Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20295.1----295.1-
Aug 20297.2-0.1297.7298.3296.8297.3-
Sep 20299.90.0300.4301.0299.7299.9-
Oct 20301.80.0302.3303.0301.7301.8-
Dec 20305.60.2306.0306.7305.2305.4-
Jan 21306.90.0307.3308.0306.7306.9-
Mar 21306.1-0.3306.4307.0305.8306.4-
May 21304.3-0.8305.0305.4304.3305.1-
Jul 21305.9-0.5306.0306.7305.9306.4-
Aug 21306.2-0.5306.1306.2306.1306.7-
Sep 21305.7-0.3305.9305.9305.5306.0-
Oct 21304.1----304.1-
Dec 21304.8----304.8-
Jan 22305.2----305.2-
Mar 22304.6----304.6-
May 22304.6----304.6-
Jul 22305.5----305.5-
Aug 22307.5----307.5-
Sep 22308.1----308.1-
Oct 22308.6----308.6-
Dec 22306.2----306.2-
Jul 23306.2----306.2-
Oct 23306.2----306.2-
Dec 23306.2----306.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2022 - Moving Average