Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22465.0-4.9470.0470.1465.0469.9-
Aug 22433.5-2.0435.5436.1431.0435.5-
Sep 22412.4-3.7416.3417.7411.5416.1-
Oct 22402.7-3.0406.2407.0400.7405.7-
Dec 22403.2-3.5407.1408.1401.5406.7-
Jan 23402.4-3.5406.4407.3400.9405.9-
Mar 23397.9-3.4402.6402.6396.3401.3-
May 23395.2-3.1398.1398.1393.5398.3-
Jul 23393.1-3.4396.9396.9393.0396.5-
Aug 23389.5----389.5-
Sep 23380.1----380.1-
Oct 23368.8----368.8-
Dec 23368.8----368.8-
Jan 24367.2----367.2-
Mar 24363.1----363.1-
May 24360.3----360.3-
Jul 24359.0----359.0-
Aug 24358.3----358.3-
Sep 24349.1----349.1-
Oct 24347.9----347.9-
Dec 24348.9----348.9-
Jul 25347.4----347.4-
Oct 25347.4----347.4-
Dec 25347.4----347.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2022 - Moving Average