Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 22397.4----397.4-
Dec 22394.00.6393.9394.4392.9393.4-
Jan 23393.00.5392.9393.7392.1392.5-
Mar 23390.50.7390.0391.1389.6389.8-
May 23390.00.7389.2390.4389.0389.3-
Jul 23391.30.7391.1391.3390.5390.6-
Aug 23389.20.5388.8389.2388.7388.7-
Sep 23386.70.4386.5386.7386.5386.3-
Oct 23383.20.3383.2383.2383.2382.9-
Dec 23383.20.2383.2383.2383.2383.0-
Jan 24381.7----381.7-
Mar 24378.3----378.3-
May 24376.0----376.0-
Jul 24375.4----375.4-
Aug 24371.9----371.9-
Sep 24369.3----369.3-
Oct 24366.9----366.9-
Dec 24367.8----367.8-
Jul 25359.6----359.6-
Oct 25359.6----359.6-
Dec 25358.6----358.6-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2022 - Moving Average