Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/1/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21422.6-0.6427.1427.9420.5423.2-
May 21421.3-0.1425.0427.2418.5421.4-
Jul 21418.90.2422.2424.3416.3418.7-
Aug 21407.80.5411.2412.4405.6407.3-
Sep 21394.70.4397.8399.0393.1394.3-
Oct 21382.10.8384.3385.1380.2381.3-
Dec 21379.71.2380.5382.7377.7378.5-
Jan 22376.91.4377.4379.1375.1375.5-
Mar 22368.02.0367.0370.0367.0366.0-
May 22365.32.6364.8365.5364.5362.7-
Jul 22365.02.8365.2365.2365.0362.2-
Aug 22358.3----358.3-
Sep 22351.0----351.0-
Oct 22343.3----343.3-
Dec 22344.62.9342.5344.6342.5341.7-
Jan 23340.7----340.7-
Mar 23340.9----340.9-
May 23340.9----340.9-
Jul 23342.8----342.8-
Aug 23342.8----342.8-
Sep 23341.3----341.3-
Oct 23341.3----341.3-
Dec 23338.1----338.1-
Jul 24338.1----338.1-
Oct 24338.1----338.1-
Dec 24338.1----338.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2021 - Moving Average