Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 22515.6----515.6-
Sep 22451.51.9451.0452.1450.6449.6-
Oct 22414.01.6413.9414.0413.7412.4-
Dec 22409.51.7408.8409.8408.4407.8-
Jan 23405.51.4405.6405.9405.5404.1-
Mar 23399.51.6399.5399.5399.5397.9-
May 23394.3----394.3-
Jul 23392.8----392.8-
Aug 23387.6----387.6-
Sep 23381.2----381.2-
Oct 23374.1----374.1-
Dec 23374.0----374.0-
Jan 24372.0----372.0-
Mar 24367.7----367.7-
May 24364.7----364.7-
Jul 24363.1----363.1-
Aug 24362.0----362.0-
Sep 24355.4----355.4-
Oct 24349.4----349.4-
Dec 24350.1----350.1-
Jul 25349.8----349.8-
Oct 25349.8----349.8-
Dec 25348.0----348.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2022 - Moving Average