Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19294.50.5293.8295.9293.1294.0294.7
Oct 19296.50.6295.9297.8295.1295.9296.6
Dec 19300.10.6299.4301.5298.6299.5300.3
Jan 20301.50.5300.8302.9300.0301.0301.7
Mar 20304.60.7304.3305.7303.3303.9304.7
May 20307.60.2307.4309.1306.8307.4308.2
Jul 20311.90.6311.3312.7310.7311.3311.9
Aug 20313.70.5314.3314.3312.7313.2313.7
Sep 20315.20.4315.9315.9314.5314.8315.2
Oct 20316.10.5315.8316.9314.5315.6316.1
Dec 20318.30.6319.1319.1317.5317.7318.2
Jan 21317.8-0.2317.4317.8317.4318.0317.8
Mar 21317.9-0.6317.9317.9317.9318.5317.9
May 21318.8-0.5318.8318.8318.8319.3318.8
Jul 21320.2-0.6320.2320.2320.2320.8320.2
Aug 21320.2-0.6320.2320.2320.2320.8320.2
Sep 21320.2-0.6320.2320.2320.2320.8320.2
Oct 21320.2-0.6320.2320.2320.2320.8320.2
Dec 21319.2-0.6319.2319.2319.2319.8319.2
Jul 22319.2-0.6319.2319.2319.2319.8319.2
Oct 22319.2-0.6319.2319.2319.2319.8319.2
Dec 22319.2-0.6319.2319.2319.2319.8319.2
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2019 - Moving Average