Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 20	290.4	0.6	289.8	290.6	289.7	289.8	-
Aug 20	292.5	0.6	292.0	292.7	291.9	291.9	-
Sep 20	294.1	0.5	293.6	294.3	293.6	293.6	-
Oct 20	295.6	0.7	295.4	295.7	295.3	294.9	-
Dec 20	298.4	0.6	297.8	298.7	297.6	297.8	-
Jan 21	299.6	0.7	298.9	299.8	298.9	298.9	-
Mar 21	299.6	0.7	299.0	299.6	299.0	298.9	-
May 21	300.5	0.6	300.5	300.5	300.5	299.9	-
Jul 21	303.6	0.8	303.4	303.6	303.4	302.8	-
Aug 21	303.6	-	-	-	-	303.6	-
Sep 21	303.0	-	-	-	-	303.0	-
Oct 21	301.6	-	-	-	-	301.6	-
Dec 21	302.4	-	-	-	-	302.4	-
Jan 22	303.0	-	-	-	-	303.0	-
Mar 22	303.5	-	-	-	-	303.5	-
May 22	303.5	-	-	-	-	303.5	-
Jul 22	303.5	-	-	-	-	303.5	-
Aug 22	303.5	-	-	-	-	303.5	-
Sep 22	303.5	-	-	-	-	303.5	-
Oct 22	303.5	-	-	-	-	303.5	-
Dec 22	303.5	-	-	-	-	303.5	-
Jul 23	303.5	-	-	-	-	303.5	-
Oct 23	303.5	-	-	-	-	303.5	-
Dec 23	303.5	-	-	-	-	303.5	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2020 - Moving Average