|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 267.6 | -0.9 | 267.6 | 267.6 | 267.6 | 268.5 | 267.6 |
| Aug 25 | 270.8 | -0.6 | 271.7 | 272.9 | 268.2 | 271.4 | 270.3 |
| Sep 25 | 274.6 | -0.8 | 275.4 | 276.8 | 272.2 | 275.4 | 274.2 |
| Oct 25 | 277.9 | -1.0 | 278.9 | 280.5 | 275.6 | 278.9 | 277.4 |
| Dec 25 | 284.0 | -1.3 | 285.3 | 286.6 | 281.8 | 285.3 | 283.6 |
| Jan 26 | 287.7 | -1.3 | 289.0 | 290.2 | 285.4 | 289.0 | 287.2 |
| Mar 26 | 293.6 | -1.6 | 295.2 | 296.1 | 291.6 | 295.2 | 293.4 |
| May 26 | 298.4 | -1.8 | 300.2 | 301.3 | 296.7 | 300.2 | 298.1 |
| Jul 26 | 302.6 | -2.1 | 305.6 | 306.3 | 301.2 | 304.7 | 302.5 |
| Aug 26 | 304.5 | -2.1 | 308.2 | 308.2 | 303.3 | 306.6 | 304.4 |
| Sep 26 | 305.5 | -2.0 | 310.0 | 310.0 | 304.5 | 307.5 | 305.6 |
| Oct 26 | 304.7 | -1.9 | 305.1 | 307.8 | 304.2 | 306.6 | 304.8 |
| Dec 26 | 307.4 | -2.0 | 309.6 | 310.7 | 306.9 | 309.4 | 307.8 |
| Jan 27 | 308.7 | -1.6 | 308.7 | 308.7 | 308.7 | 310.3 | 308.7 |
| Mar 27 | 309.0 | -1.5 | 309.0 | 309.0 | 309.0 | 310.5 | 309.0 |
| May 27 | 310.1 | -1.5 | 310.1 | 310.1 | 310.1 | 311.6 | 310.1 |
| Jul 27 | 312.5 | -1.6 | 312.5 | 312.5 | 312.5 | 314.1 | 312.5 |
| Aug 27 | 311.4 | -2.0 | 311.4 | 311.4 | 311.4 | 313.4 | 311.4 |
| Sep 27 | 310.4 | -2.4 | 310.4 | 310.4 | 310.4 | 312.8 | 310.4 |
| Oct 27 | 309.2 | -2.4 | 309.2 | 309.2 | 309.2 | 311.6 | 309.2 |
| Dec 27 | 310.9 | -2.4 | 310.9 | 310.9 | 310.9 | 313.3 | 310.9 |
| Jul 28 | 318.9 | -2.4 | 318.9 | 318.9 | 318.9 | 321.3 | 318.9 |
| Oct 28 | 318.9 | -2.4 | 318.9 | 318.9 | 318.9 | 321.3 | 318.9 |
| Dec 28 | 321.8 | -2.4 | 321.8 | 321.8 | 321.8 | 324.2 | 321.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2025
- Moving Average
|
|
|