|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 19 | 294.6 | -0.6 | 294.8 | 295.2 | 294.3 | 295.2 | - |
| Dec 19 | 298.4 | -0.5 | 298.5 | 298.8 | 298.0 | 298.9 | - |
| Jan 20 | 300.0 | -0.8 | 300.7 | 300.7 | 299.9 | 300.8 | - |
| Mar 20 | 303.6 | -0.5 | 304.4 | 304.4 | 303.2 | 304.1 | - |
| May 20 | 307.8 | -0.6 | 307.8 | 307.8 | 307.5 | 308.4 | - |
| Jul 20 | 312.3 | -0.8 | 312.4 | 312.4 | 312.1 | 313.1 | - |
| Aug 20 | 314.3 | -1.0 | 314.3 | 314.3 | 314.3 | 315.3 | - |
| Sep 20 | 316.9 | - | - | - | - | 316.9 | - |
| Oct 20 | 317.6 | - | - | - | - | 317.6 | - |
| Dec 20 | 319.7 | -0.3 | 319.1 | 319.7 | 319.1 | 320.0 | - |
| Jan 21 | 321.2 | - | - | - | - | 321.2 | - |
| Mar 21 | 322.4 | - | - | - | - | 322.4 | - |
| May 21 | 323.1 | - | - | - | - | 323.1 | - |
| Jul 21 | 325.5 | - | - | - | - | 325.5 | - |
| Aug 21 | 325.5 | - | - | - | - | 325.5 | - |
| Sep 21 | 325.5 | - | - | - | - | 325.5 | - |
| Oct 21 | 325.5 | - | - | - | - | 325.5 | - |
| Dec 21 | 324.5 | - | - | - | - | 324.5 | - |
| Jul 22 | 324.5 | - | - | - | - | 324.5 | - |
| Oct 22 | 324.5 | - | - | - | - | 324.5 | - |
| Dec 22 | 324.5 | - | - | - | - | 324.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2019
- Moving Average
|
|
|