|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 294.7 | 2.9 | 291.9 | 295.6 | 291.9 | 291.8 | 294.9 |
| Oct 19 | 296.2 | 2.6 | 293.7 | 297.5 | 293.7 | 293.6 | 296.8 |
| Dec 19 | 300.1 | 3.2 | 297.4 | 301.0 | 297.0 | 296.9 | 300.3 |
| Jan 20 | 301.3 | 2.7 | 299.4 | 302.5 | 298.9 | 298.6 | 301.8 |
| Mar 20 | 304.7 | 2.9 | 302.6 | 305.8 | 301.9 | 301.8 | 305.1 |
| May 20 | 308.8 | 3.0 | 306.5 | 309.7 | 306.4 | 305.8 | 309.1 |
| Jul 20 | 313.1 | 3.2 | 310.4 | 313.8 | 310.0 | 309.9 | 313.2 |
| Aug 20 | 315.1 | 3.4 | 312.8 | 315.2 | 312.8 | 311.7 | 314.9 |
| Sep 20 | 316.7 | 3.3 | 314.4 | 316.9 | 314.3 | 313.4 | 316.4 |
| Oct 20 | 317.3 | 2.8 | 316.0 | 317.3 | 315.9 | 314.5 | 317.3 |
| Dec 20 | 319.6 | 2.8 | 317.4 | 320.2 | 316.8 | 316.8 | 319.7 |
| Jan 21 | 320.2 | 2.9 | 320.2 | 320.2 | 320.2 | 317.3 | 320.2 |
| Mar 21 | 320.8 | 2.9 | 320.8 | 320.8 | 320.8 | 317.9 | 320.8 |
| May 21 | 321.6 | 2.8 | 321.6 | 321.6 | 321.6 | 318.8 | 321.6 |
| Jul 21 | 323.1 | 2.9 | 323.1 | 323.1 | 323.1 | 320.2 | 323.1 |
| Aug 21 | 323.1 | 2.9 | 323.1 | 323.1 | 323.1 | 320.2 | 323.1 |
| Sep 21 | 323.1 | 2.9 | 323.1 | 323.1 | 323.1 | 320.2 | 323.1 |
| Oct 21 | 323.1 | 2.9 | 323.1 | 323.1 | 323.1 | 320.2 | 323.1 |
| Dec 21 | 322.1 | 3.5 | 322.1 | 322.1 | 322.1 | 318.6 | 322.1 |
| Jul 22 | 322.1 | 3.5 | 322.1 | 322.1 | 322.1 | 318.6 | 322.1 |
| Oct 22 | 322.1 | 3.5 | 322.1 | 322.1 | 322.1 | 318.6 | 322.1 |
| Dec 22 | 322.1 | 3.5 | 322.1 | 322.1 | 322.1 | 318.6 | 322.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2019
- Moving Average
|
|
|