|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 268.5 | - | - | - | - | 268.5 | - |
| Aug 25 | 272.4 | 1.0 | 271.7 | 272.7 | 269.7 | 271.4 | - |
| Sep 25 | 276.3 | 0.9 | 275.4 | 276.7 | 273.7 | 275.4 | - |
| Oct 25 | 279.8 | 0.9 | 278.9 | 280.5 | 277.2 | 278.9 | - |
| Dec 25 | 286.1 | 0.8 | 285.3 | 286.4 | 283.4 | 285.3 | - |
| Jan 26 | 289.8 | 0.8 | 289.0 | 289.9 | 287.2 | 289.0 | - |
| Mar 26 | 295.7 | 0.5 | 295.2 | 296.1 | 293.5 | 295.2 | - |
| May 26 | 300.5 | 0.3 | 300.2 | 301.3 | 298.4 | 300.2 | - |
| Jul 26 | 305.0 | 0.3 | 305.6 | 306.3 | 302.9 | 304.7 | - |
| Aug 26 | 305.8 | -0.8 | 308.2 | 308.2 | 305.1 | 306.6 | - |
| Sep 26 | 307.5 | 0.0 | 310.0 | 310.0 | 307.5 | 307.5 | - |
| Oct 26 | 305.1 | -1.5 | 305.1 | 305.1 | 305.1 | 306.6 | - |
| Dec 26 | 309.6 | 0.2 | 309.6 | 309.6 | 309.6 | 309.4 | - |
| Jan 27 | 310.3 | - | - | - | - | 310.3 | - |
| Mar 27 | 310.5 | - | - | - | - | 310.5 | - |
| May 27 | 311.6 | - | - | - | - | 311.6 | - |
| Jul 27 | 314.1 | - | - | - | - | 314.1 | - |
| Aug 27 | 313.4 | - | - | - | - | 313.4 | - |
| Sep 27 | 312.8 | - | - | - | - | 312.8 | - |
| Oct 27 | 311.6 | - | - | - | - | 311.6 | - |
| Dec 27 | 313.3 | - | - | - | - | 313.3 | - |
| Jul 28 | 321.3 | - | - | - | - | 321.3 | - |
| Oct 28 | 321.3 | - | - | - | - | 321.3 | - |
| Dec 28 | 324.2 | - | - | - | - | 324.2 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2027
- Moving Average
|
|
|