Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 24340.51.4339.6341.4336.0339.1-
Sep 24320.30.9320.1321.0315.8319.4-
Oct 24310.90.3311.2311.6306.4310.6-
Dec 24312.80.7312.7313.4307.6312.1-
Jan 25313.00.7312.7313.4308.0312.3-
Mar 25314.50.6314.7314.8309.8313.9-
May 25316.80.4317.2317.2312.4316.4-
Jul 25320.10.1320.8320.8316.0320.0-
Aug 25320.80.0321.4321.4317.0320.8-
Sep 25320.60.0321.2321.2317.1320.6-
Oct 25319.20.3316.4319.2316.4318.9-
Dec 25321.20.1321.1321.2318.6321.1-
Jan 26321.4----321.4-
Mar 26320.4----320.4-
May 26319.8----319.8-
Jul 26320.9----320.9-
Aug 26319.4----319.4-
Sep 26318.2----318.2-
Oct 26317.0----317.0-
Dec 26316.9----316.9-
Jul 27328.4----328.4-
Oct 27328.4----328.4-
Dec 27331.9----331.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2026 - Moving Average