Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/21/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 25296.71.1296.7297.9296.3295.6-
Jul 25303.90.8304.0305.3303.5303.1-
Aug 25305.80.8306.0307.1305.5305.0-
Sep 25306.90.7306.4308.2306.4306.2-
Oct 25306.90.5307.8308.3306.8306.4-
Dec 25309.90.6310.5311.1309.6309.3-
Jan 26311.30.6312.2312.2311.0310.7-
Mar 26312.30.5312.8312.8312.3311.8-
May 26313.8----313.8-
Jul 26316.4----316.4-
Aug 26316.3----316.3-
Sep 26315.4----315.4-
Oct 26313.0----313.0-
Dec 26315.1----315.1-
Jan 27315.9----315.9-
Mar 27314.9----314.9-
May 27315.3----315.3-
Jul 27316.3----316.3-
Aug 27315.8----315.8-
Sep 27314.3----314.3-
Oct 27313.1----313.1-
Dec 27316.2----316.2-
Jul 28324.2----324.2-
Oct 28324.2----324.2-
Dec 28327.2----327.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2025 - Moving Average