Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24291.2-1.7293.0293.9289.8292.9291.6
Jan 25293.7-1.5295.2296.3292.2295.2294.0
Mar 25297.7-1.3299.3299.8296.2299.0298.1
May 25301.7-1.2303.6303.7300.2302.9302.2
Jul 25306.0-1.0307.5307.9304.3307.0306.2
Aug 25307.0-1.0308.0308.0305.3308.0307.2
Sep 25307.3-0.8308.9308.9305.5308.1307.3
Oct 25306.3-0.9307.4307.4304.5307.2306.3
Dec 25308.4-0.9309.5309.5306.7309.3308.5
Jan 26309.5-0.4309.0309.5307.7309.9309.2
Mar 26309.5-0.4308.6309.5308.0309.9309.4
May 26310.8-0.3310.0310.8310.0311.1310.6
Jul 26312.8-0.5312.8312.8311.6313.3312.8
Aug 26312.3-0.5311.3312.3311.3312.8312.3
Sep 26310.7-0.5310.7310.7310.7311.2310.7
Oct 26308.1-0.5308.1308.1308.1308.6308.1
Dec 26309.9-0.5309.9309.9309.9310.4309.9
Jul 27318.8-0.5318.8318.8318.8319.3318.8
Oct 27318.8-0.5318.8318.8318.8319.3318.8
Dec 27322.3-0.5322.3322.3322.3322.8322.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2025 - Moving Average