|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 314.5 | -3.2 | 318.0 | 320.1 | 314.1 | 317.7 | 315.0 |
| Jan 25 | 313.4 | -1.4 | 315.0 | 317.6 | 312.9 | 314.8 | 313.7 |
| Mar 25 | 313.0 | -1.4 | 314.7 | 317.1 | 312.5 | 314.4 | 313.4 |
| May 25 | 315.0 | -1.3 | 316.6 | 318.8 | 314.3 | 316.3 | 315.3 |
| Jul 25 | 318.2 | -1.1 | 319.8 | 321.7 | 317.3 | 319.3 | 318.4 |
| Aug 25 | 318.3 | -1.3 | 320.2 | 322.0 | 317.8 | 319.6 | 318.7 |
| Sep 25 | 318.3 | -0.9 | 319.5 | 321.4 | 317.2 | 319.2 | 318.4 |
| Oct 25 | 317.6 | -0.8 | 318.7 | 320.6 | 316.6 | 318.4 | 317.7 |
| Dec 25 | 319.9 | -0.9 | 321.1 | 322.9 | 318.9 | 320.8 | 320.0 |
| Jan 26 | 320.6 | -0.8 | 322.3 | 323.2 | 320.6 | 321.4 | 320.6 |
| Mar 26 | 320.4 | -0.6 | 323.0 | 323.0 | 320.3 | 321.0 | 320.4 |
| May 26 | 321.3 | -0.3 | 321.3 | 321.3 | 321.3 | 321.6 | 321.3 |
| Jul 26 | 323.2 | -0.4 | 323.2 | 323.2 | 323.2 | 323.6 | 323.2 |
| Aug 26 | 322.8 | -0.4 | 322.8 | 322.8 | 322.8 | 323.2 | 322.8 |
| Sep 26 | 320.6 | -0.4 | 320.6 | 320.6 | 320.6 | 321.0 | 320.6 |
| Oct 26 | 317.7 | -0.4 | 317.7 | 317.7 | 317.7 | 318.1 | 317.7 |
| Dec 26 | 319.4 | -0.4 | 319.4 | 319.4 | 319.4 | 319.8 | 319.4 |
| Jul 27 | 328.8 | -0.4 | 328.8 | 328.8 | 328.8 | 329.2 | 328.8 |
| Oct 27 | 328.8 | -0.4 | 328.8 | 328.8 | 328.8 | 329.2 | 328.8 |
| Dec 27 | 332.3 | -0.4 | 332.3 | 332.3 | 332.3 | 332.7 | 332.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2025
- Moving Average
|
|
|