Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 24332.0-0.8332.9336.0332.0332.8-
Dec 24329.6-2.9332.9335.8329.0332.5-
Jan 25328.3-2.8331.2334.2327.8331.1-
Mar 25328.7-2.4331.0334.0328.3331.1-
May 25330.1-1.9332.0334.8329.8332.0-
Jul 25332.9-1.3334.2337.1332.7334.2-
Aug 25332.8-0.8333.8336.7332.3333.6-
Sep 25332.2-0.2332.5335.4331.3332.4-
Oct 25331.61.0330.8333.7329.2330.6-
Dec 25332.80.4332.7335.6331.0332.4-
Jan 26333.91.0334.0334.0333.9332.9-
Mar 26332.7----332.7-
May 26333.3----333.3-
Jul 26335.0----335.0-
Aug 26334.6----334.6-
Sep 26332.4----332.4-
Oct 26329.5----329.5-
Dec 26331.7----331.7-
Jul 27341.5----341.5-
Oct 27341.5----341.5-
Dec 27345.0----345.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2024 - Moving Average