|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 317.8 | -0.6 | 320.3 | 321.4 | 317.8 | 318.4 | 317.8 |
| Oct 24 | 321.2 | 0.4 | 320.0 | 325.3 | 317.9 | 320.8 | 320.7 |
| Dec 24 | 325.3 | 0.9 | 323.6 | 329.3 | 321.7 | 324.4 | 325.0 |
| Jan 25 | 326.8 | 1.1 | 326.2 | 330.5 | 323.0 | 325.7 | 326.6 |
| Mar 25 | 329.3 | 1.4 | 327.6 | 332.4 | 325.4 | 327.9 | 329.2 |
| May 25 | 331.8 | 1.3 | 329.3 | 334.7 | 328.1 | 330.5 | 331.7 |
| Jul 25 | 334.7 | 1.5 | 332.5 | 337.4 | 330.8 | 333.2 | 334.6 |
| Aug 25 | 334.8 | 1.3 | 332.6 | 337.7 | 331.1 | 333.5 | 334.8 |
| Sep 25 | 334.6 | 1.4 | 332.2 | 337.4 | 331.0 | 333.2 | 334.6 |
| Oct 25 | 333.3 | 1.3 | 330.5 | 334.7 | 330.5 | 332.0 | 333.3 |
| Dec 25 | 335.5 | 1.3 | 334.0 | 338.2 | 332.1 | 334.2 | 335.3 |
| Jan 26 | 336.0 | 1.1 | 335.1 | 336.0 | 335.1 | 334.9 | 336.0 |
| Mar 26 | 336.2 | 1.1 | 336.2 | 336.2 | 336.2 | 335.1 | 336.2 |
| May 26 | 337.3 | 1.1 | 337.3 | 337.3 | 337.3 | 336.2 | 337.3 |
| Jul 26 | 339.4 | 1.2 | 339.4 | 339.4 | 339.4 | 338.2 | 339.4 |
| Aug 26 | 339.4 | 1.1 | 339.4 | 339.4 | 339.4 | 338.3 | 339.4 |
| Sep 26 | 338.0 | 1.0 | 338.0 | 338.0 | 338.0 | 337.0 | 338.0 |
| Oct 26 | 335.6 | 0.9 | 335.6 | 335.6 | 335.6 | 334.7 | 335.6 |
| Dec 26 | 337.3 | 1.0 | 337.3 | 337.3 | 337.3 | 336.3 | 337.3 |
| Jul 27 | 347.1 | 1.0 | 347.1 | 347.1 | 347.1 | 346.1 | 347.1 |
| Oct 27 | 347.1 | 1.0 | 347.1 | 347.1 | 347.1 | 346.1 | 347.1 |
| Dec 27 | 350.6 | 1.0 | 350.6 | 350.6 | 350.6 | 349.6 | 350.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2024
- Moving Average
|
|
|