Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 20	299.3	0.2	299.1	299.5	298.9	299.1	-
May 20	303.8	0.0	303.7	304.1	303.6	303.8	-
Jul 20	308.5	0.0	308.2	308.7	308.2	308.5	-
Aug 20	310.2	0.0	310.3	310.3	310.0	310.2	-
Sep 20	311.2	-	-	-	-	311.2	-
Oct 20	311.7	0.0	311.7	311.7	311.7	311.7	-
Dec 20	314.5	0.0	314.7	314.7	314.3	314.5	-
Jan 21	314.3	-	-	-	-	314.3	-
Mar 21	310.9	-	-	-	-	310.9	-
May 21	309.6	-	-	-	-	309.6	-
Jul 21	310.5	-	-	-	-	310.5	-
Aug 21	309.0	-	-	-	-	309.0	-
Sep 21	306.9	-	-	-	-	306.9	-
Oct 21	305.4	-	-	-	-	305.4	-
Dec 21	306.0	-	-	-	-	306.0	-
Jan 22	306.0	-	-	-	-	306.0	-
Mar 22	306.0	-	-	-	-	306.0	-
May 22	306.0	-	-	-	-	306.0	-
Jul 22	306.0	-	-	-	-	306.0	-
Aug 22	306.0	-	-	-	-	306.0	-
Sep 22	306.0	-	-	-	-	306.0	-
Oct 22	306.0	-	-	-	-	306.0	-
Dec 22	306.0	-	-	-	-	306.0	-
Jul 23	306.0	-	-	-	-	306.0	-
Oct 23	306.0	-	-	-	-	306.0	-
Dec 23	306.0	-	-	-	-	306.0	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2021 - Moving Average