|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 19 | 311.1 | 4.1 | 307.5 | 313.5 | 306.6 | 307.0 | 311.2 |
| Sep 19 | 312.7 | 4.3 | 308.8 | 314.9 | 307.9 | 308.4 | 312.5 |
| Oct 19 | 314.2 | 4.2 | 310.4 | 316.6 | 310.1 | 310.0 | 314.3 |
| Dec 19 | 317.6 | 4.8 | 313.5 | 319.9 | 312.3 | 312.8 | 317.5 |
| Jan 20 | 319.0 | 4.5 | 314.5 | 321.5 | 314.0 | 314.5 | 319.2 |
| Mar 20 | 321.8 | 4.5 | 317.4 | 323.9 | 317.4 | 317.3 | 322.0 |
| May 20 | 324.4 | 4.3 | 320.1 | 326.5 | 320.0 | 320.1 | 324.6 |
| Jul 20 | 327.3 | 4.2 | 322.8 | 329.3 | 322.8 | 323.1 | 327.3 |
| Aug 20 | 328.0 | 4.0 | 325.8 | 330.0 | 325.8 | 324.0 | 328.0 |
| Sep 20 | 328.5 | 3.8 | 326.3 | 330.2 | 326.3 | 324.7 | 328.5 |
| Oct 20 | 328.2 | 3.7 | 326.9 | 330.1 | 326.4 | 324.5 | 328.2 |
| Dec 20 | 329.4 | 3.7 | 326.9 | 331.8 | 326.9 | 325.7 | 329.4 |
| Jan 21 | 329.3 | 3.6 | 329.3 | 329.3 | 329.3 | 325.7 | 329.3 |
| Mar 21 | 329.4 | 3.6 | 329.4 | 329.4 | 329.4 | 325.8 | 329.4 |
| May 21 | 330.3 | 3.6 | 330.3 | 330.3 | 330.3 | 326.7 | 330.3 |
| Jul 21 | 332.2 | 3.6 | 332.2 | 332.2 | 332.2 | 328.6 | 332.2 |
| Aug 21 | 332.2 | 3.6 | 332.2 | 332.2 | 332.2 | 328.6 | 332.2 |
| Sep 21 | 332.2 | 3.6 | 332.2 | 332.2 | 332.2 | 328.6 | 332.2 |
| Oct 21 | 332.2 | 3.6 | 332.2 | 332.2 | 332.2 | 328.6 | 332.2 |
| Dec 21 | 330.6 | 3.6 | 330.6 | 330.6 | 330.6 | 327.0 | 330.6 |
| Jul 22 | 330.6 | 3.6 | 330.6 | 330.6 | 330.6 | 327.0 | 330.6 |
| Oct 22 | 330.6 | 3.6 | 330.6 | 330.6 | 330.6 | 327.0 | 330.6 |
| Dec 22 | 330.6 | 3.6 | 330.6 | 330.6 | 330.6 | 327.0 | 330.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2021
- Moving Average
|
|
|