|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 20 | 333.6 | -8.5 | 341.4 | 343.1 | 333.2 | 342.1 | 333.8 |
| Dec 20 | 336.0 | -8.6 | 343.7 | 345.1 | 335.4 | 344.6 | 336.5 |
| Jan 21 | 335.0 | -7.6 | 342.0 | 342.9 | 334.1 | 342.6 | 335.4 |
| Mar 21 | 331.2 | -6.8 | 337.5 | 338.3 | 330.8 | 338.0 | 331.7 |
| May 21 | 327.5 | -6.6 | 333.0 | 334.2 | 326.9 | 334.1 | 327.7 |
| Jul 21 | 326.8 | -5.9 | 332.8 | 332.8 | 326.2 | 332.7 | 327.0 |
| Aug 21 | 323.8 | -6.2 | 327.7 | 328.5 | 323.3 | 330.0 | 324.3 |
| Sep 21 | 319.8 | -5.4 | 324.3 | 324.3 | 319.7 | 325.2 | 319.8 |
| Oct 21 | 313.7 | -3.2 | 315.5 | 315.6 | 313.1 | 316.9 | 313.7 |
| Dec 21 | 313.7 | -3.4 | 317.2 | 317.2 | 312.8 | 317.1 | 314.2 |
| Jan 22 | 313.9 | -2.5 | 315.1 | 315.1 | 313.0 | 316.4 | 313.9 |
| Mar 22 | 309.7 | -1.3 | 309.4 | 310.0 | 309.4 | 311.0 | 309.7 |
| May 22 | 308.1 | -1.8 | 308.7 | 309.8 | 306.7 | 309.9 | 309.0 |
| Jul 22 | 310.2 | -0.8 | 308.0 | 311.3 | 308.0 | 311.0 | 310.2 |
| Aug 22 | 307.9 | -1.0 | 307.9 | 307.9 | 307.9 | 308.9 | 307.9 |
| Sep 22 | 306.9 | -0.6 | 306.9 | 306.9 | 306.9 | 307.5 | 306.9 |
| Oct 22 | 307.6 | -0.6 | 307.6 | 307.6 | 307.6 | 308.2 | 307.6 |
| Dec 22 | 306.2 | -0.5 | 305.4 | 306.2 | 305.4 | 306.7 | 306.2 |
| Jul 23 | 308.4 | -0.5 | 308.4 | 308.4 | 308.4 | 308.9 | 308.4 |
| Oct 23 | 308.4 | -0.5 | 308.4 | 308.4 | 308.4 | 308.9 | 308.4 |
| Dec 23 | 311.7 | -0.5 | 311.7 | 311.7 | 311.7 | 312.2 | 311.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2021
- Moving Average
|
|
|