Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20289.3-0.5289.8291.5287.3289.8289.1
Aug 20291.7-0.2292.0293.6289.7291.9291.5
Sep 20293.2-0.4293.6295.1291.7293.6293.6
Oct 20294.7-0.2295.4296.3293.1294.9295.1
Dec 20297.80.0297.8299.4296.1297.8298.2
Jan 21298.7-0.2298.9300.3297.2298.9299.1
Mar 21298.3-0.6299.0300.1297.4298.9298.9
May 21300.00.1300.5300.6298.2299.9299.7
Jul 21302.90.1303.4303.6301.3302.8302.6
Aug 21303.5-0.1302.5304.0302.2303.6303.4
Sep 21303.10.1303.1303.7301.6303.0302.9
Oct 21301.70.1301.8302.2300.3301.6301.7
Dec 21302.2-0.2303.2303.3301.5302.4302.6
Jan 22303.20.2303.2303.2303.2303.0303.2
Mar 22303.60.1303.6303.6303.6303.5303.6
May 22303.60.1303.6303.6303.6303.5303.6
Jul 22303.60.1303.6303.6303.6303.5303.6
Aug 22303.60.1303.6303.6303.6303.5303.6
Sep 22303.60.1303.6303.6303.6303.5303.6
Oct 22303.60.1303.6303.6303.6303.5303.6
Dec 22303.60.1303.6303.6303.6303.5303.6
Jul 23303.60.1303.6303.6303.6303.5303.6
Oct 23303.60.1303.6303.6303.6303.5303.6
Dec 23303.60.1303.6303.6303.6303.5303.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2020 - Moving Average