Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20290.8-4.3294.3294.3290.7295.1290.8
Aug 20292.4-4.9297.7298.3292.1297.3292.5
Sep 20294.9-5.0300.4301.0294.5299.9294.9
Oct 20296.7-5.1302.3303.0296.3301.8296.8
Dec 20300.0-5.4306.0306.7299.5305.4300.1
Jan 21301.9-5.0307.3308.0301.2306.9301.9
Mar 21301.6-4.8306.4307.0301.0306.4301.6
May 21300.7-4.4305.0305.4300.2305.1301.0
Jul 21302.3-4.1306.0306.7301.7306.4302.5
Aug 21302.9-3.8306.1306.2302.3306.7302.9
Sep 21302.3-3.7305.9305.9301.7306.0302.3
Oct 21300.7-3.4301.8301.8300.7304.1300.7
Dec 21301.3-3.5303.5303.6300.5304.8301.2
Jan 22301.6-3.6301.6301.6301.6305.2301.6
Mar 22301.0-3.6301.0301.0301.0304.6301.0
May 22301.1-3.5301.1301.1301.1304.6301.1
Jul 22302.0-3.5302.0302.0302.0305.5302.0
Aug 22304.0-3.5304.0304.0304.0307.5304.0
Sep 22304.6-3.5304.6304.6304.6308.1304.6
Oct 22305.1-3.5305.1305.1305.1308.6305.1
Dec 22303.3-2.9303.3303.3303.3306.2303.3
Jul 23303.3-2.9303.3303.3303.3306.2303.3
Oct 23303.3-2.9303.3303.3303.3306.2303.3
Dec 23303.3-2.9303.3303.3303.3306.2303.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2020 - Moving Average