Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20285.80.6285.9286.1285.1285.2-
Sep 20288.40.8288.3288.7287.7287.6-
Oct 20289.80.8289.7290.2289.2289.0-
Dec 20293.00.7293.0293.6292.6292.3-
Jan 21294.70.6294.5295.0294.3294.1-
Mar 21295.80.8295.6296.2295.2295.0-
May 21296.31.0295.7296.3295.6295.3-
Jul 21298.21.2297.5298.2297.5297.0-
Aug 21298.71.0298.5298.7298.1297.7-
Sep 21299.01.2297.8299.0297.8297.8-
Oct 21298.01.2297.7298.0297.7296.8-
Dec 21298.91.1298.1298.9298.1297.8-
Jan 22298.1----298.1-
Mar 22296.4----296.4-
May 22296.5----296.5-
Jul 22297.0----297.0-
Aug 22299.0----299.0-
Sep 22299.6----299.6-
Oct 22300.1----300.1-
Dec 22299.4----299.4-
Jul 23299.4----299.4-
Oct 23299.4----299.4-
Dec 23299.4----299.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2020 - Moving Average