|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 302.5 | -2.3 | 306.3 | 306.8 | 302.5 | 304.8 | - |
| Aug 26 | 302.8 | -2.2 | 306.5 | 306.6 | 302.8 | 305.0 | - |
| Sep 26 | 302.0 | -2.1 | 305.1 | 305.6 | 301.9 | 304.1 | - |
| Oct 26 | 301.0 | -1.9 | 305.5 | 305.5 | 300.9 | 302.9 | - |
| Dec 26 | 304.1 | -2.0 | 306.0 | 307.7 | 304.1 | 306.1 | - |
| Jan 27 | 306.2 | -2.0 | 308.8 | 308.8 | 306.2 | 308.2 | - |
| Mar 27 | 309.9 | -1.9 | 311.3 | 312.0 | 309.9 | 311.8 | - |
| May 27 | 313.7 | -1.4 | 314.6 | 315.4 | 313.7 | 315.1 | - |
| Jul 27 | 316.9 | -2.2 | 319.1 | 319.4 | 316.9 | 319.1 | - |
| Aug 27 | 319.1 | - | - | - | - | 319.1 | - |
| Sep 27 | 317.9 | - | - | - | - | 317.9 | - |
| Oct 27 | 315.4 | - | - | - | - | 315.4 | - |
| Dec 27 | 318.0 | - | - | - | - | 318.0 | - |
| Jan 28 | 319.1 | - | - | - | - | 319.1 | - |
| Mar 28 | 318.8 | - | - | - | - | 318.8 | - |
| May 28 | 319.3 | - | - | - | - | 319.3 | - |
| Jul 28 | 320.7 | - | - | - | - | 320.7 | - |
| Aug 28 | 320.3 | - | - | - | - | 320.3 | - |
| Sep 28 | 320.2 | - | - | - | - | 320.2 | - |
| Oct 28 | 320.0 | -0.2 | 320.0 | 320.0 | 320.0 | 320.2 | - |
| Dec 28 | 316.5 | - | - | - | - | 316.5 | - |
| Jul 29 | 325.2 | - | - | - | - | 325.2 | - |
| Oct 29 | 325.2 | - | - | - | - | 325.2 | - |
| Dec 29 | 327.2 | - | - | - | - | 327.2 | - |
|
|
Select the commodity month to update the graph below.
|