Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24367.7-0.6368.1372.6365.3368.3368.4
Aug 24355.0-2.5357.0359.6353.9357.5356.1
Sep 24348.9-3.8352.5353.0348.9352.7349.8
Oct 24347.9-4.5351.9352.0347.6352.4348.7
Dec 24352.6-4.6356.7356.9352.0357.2353.4
Jan 25353.5-4.1356.6357.0352.8357.6354.3
Mar 25352.2-4.0355.1355.4351.7356.2352.9
May 25351.7-3.7353.4354.6351.2355.4352.1
Jul 25353.2-3.3355.2355.8352.6356.5353.5
Aug 25352.1-3.1352.3353.5352.1355.2352.1
Sep 25350.1-3.0349.6350.1349.6353.1350.1
Oct 25347.4-3.0347.4347.4347.4350.4347.4
Dec 25349.1-2.9349.1349.1349.1352.0349.1
Jan 26349.1-2.8349.1349.1349.1351.9349.1
Mar 26346.7-2.7346.7346.7346.7349.4346.7
May 26347.1-2.8347.1347.1347.1349.9347.1
Jul 26348.3-2.8348.3348.3348.3351.1348.3
Aug 26346.2-2.8346.2346.2346.2349.0346.2
Sep 26346.5-2.9346.5346.5346.5349.4346.5
Oct 26346.2-2.9346.2346.2346.2349.1346.2
Dec 26345.9-2.9345.9345.9345.9348.8345.9
Jul 27346.4-2.9346.4346.4346.4349.3346.4
Oct 27346.4-2.9346.4346.4346.4349.3346.4
Dec 27349.3-2.9349.3349.3349.3352.2349.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2026 - Moving Average