Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/3/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25273.8----273.8-
Aug 25277.4----277.4-
Sep 25281.7----281.7-
Oct 25285.4----285.4-
Dec 25292.2----292.2-
Jan 26295.9----295.9-
Mar 26301.6----301.6-
May 26306.0----306.0-
Jul 26310.0----310.0-
Aug 26311.6----311.6-
Sep 26312.0----312.0-
Oct 26310.8----310.8-
Dec 26313.3----313.3-
Jan 27313.8----313.8-
Mar 27313.8----313.8-
May 27314.7----314.7-
Jul 27317.0----317.0-
Aug 27316.3----316.3-
Sep 27315.7----315.7-
Oct 27314.5----314.5-
Dec 27316.2----316.2-
Jul 28324.2----324.2-
Oct 28324.2----324.2-
Dec 28327.1----327.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2026 - Moving Average