|
|
Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 291.2 | -1.7 | 293.0 | 293.9 | 289.8 | 292.9 | 291.6 |
Jan 25 | 293.7 | -1.5 | 295.2 | 296.3 | 292.2 | 295.2 | 294.0 |
Mar 25 | 297.7 | -1.3 | 299.3 | 299.8 | 296.2 | 299.0 | 298.1 |
May 25 | 301.7 | -1.2 | 303.6 | 303.7 | 300.2 | 302.9 | 302.2 |
Jul 25 | 306.0 | -1.0 | 307.5 | 307.9 | 304.3 | 307.0 | 306.2 |
Aug 25 | 307.0 | -1.0 | 308.0 | 308.0 | 305.3 | 308.0 | 307.2 |
Sep 25 | 307.3 | -0.8 | 308.9 | 308.9 | 305.5 | 308.1 | 307.3 |
Oct 25 | 306.3 | -0.9 | 307.4 | 307.4 | 304.5 | 307.2 | 306.3 |
Dec 25 | 308.4 | -0.9 | 309.5 | 309.5 | 306.7 | 309.3 | 308.5 |
Jan 26 | 309.5 | -0.4 | 309.0 | 309.5 | 307.7 | 309.9 | 309.2 |
Mar 26 | 309.5 | -0.4 | 308.6 | 309.5 | 308.0 | 309.9 | 309.4 |
May 26 | 310.8 | -0.3 | 310.0 | 310.8 | 310.0 | 311.1 | 310.6 |
Jul 26 | 312.8 | -0.5 | 312.8 | 312.8 | 311.6 | 313.3 | 312.8 |
Aug 26 | 312.3 | -0.5 | 311.3 | 312.3 | 311.3 | 312.8 | 312.3 |
Sep 26 | 310.7 | -0.5 | 310.7 | 310.7 | 310.7 | 311.2 | 310.7 |
Oct 26 | 308.1 | -0.5 | 308.1 | 308.1 | 308.1 | 308.6 | 308.1 |
Dec 26 | 309.9 | -0.5 | 309.9 | 309.9 | 309.9 | 310.4 | 309.9 |
Jul 27 | 318.8 | -0.5 | 318.8 | 318.8 | 318.8 | 319.3 | 318.8 |
Oct 27 | 318.8 | -0.5 | 318.8 | 318.8 | 318.8 | 319.3 | 318.8 |
Dec 27 | 322.3 | -0.5 | 322.3 | 322.3 | 322.3 | 322.8 | 322.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2026
- Moving Average
|
|