Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/9/2024


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Sep 24	318.2	0.4	318.4	318.4	318.2	317.8	-
Oct 24	320.1	-0.6	321.0	321.8	319.7	320.7	-
Dec 24	324.4	-0.6	325.1	326.0	323.9	325.0	-
Jan 25	326.3	-0.3	327.5	327.5	325.5	326.6	-
Mar 25	328.7	-0.5	330.0	330.0	328.2	329.2	-
May 25	331.1	-0.6	332.1	332.2	330.9	331.7	-
Jul 25	334.6	-	-	-	-	334.6	-
Aug 25	334.6	-0.2	334.6	334.6	334.6	334.8	-
Sep 25	334.6	0.0	334.4	334.6	334.4	334.6	-
Oct 25	333.3	-	-	-	-	333.3	-
Dec 25	335.3	-	-	-	-	335.3	-
Jan 26	336.0	-	-	-	-	336.0	-
Mar 26	336.2	-	-	-	-	336.2	-
May 26	337.3	-	-	-	-	337.3	-
Jul 26	339.4	-	-	-	-	339.4	-
Aug 26	339.4	-	-	-	-	339.4	-
Sep 26	338.0	-	-	-	-	338.0	-
Oct 26	335.6	-	-	-	-	335.6	-
Dec 26	337.3	-	-	-	-	337.3	-
Jul 27	347.1	-	-	-	-	347.1	-
Oct 27	347.1	-	-	-	-	347.1	-
Dec 27	350.6	-	-	-	-	350.6	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2026 - Moving Average