Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24335.6-2.9338.6341.5335.2338.5335.3
Jul 24336.8-2.8339.7341.8336.5339.6336.8
Aug 24337.4-2.8340.2342.1337.2340.2337.3
Sep 24337.9-2.7340.6342.4337.7340.6337.8
Oct 24337.4-3.0340.4342.0337.4340.4337.7
Dec 24340.7-2.7343.4345.4340.5343.4340.7
Jan 25341.9-2.6344.9346.2341.6344.5341.8
Mar 25341.7-2.7345.0345.8341.3344.4341.4
May 25342.7-2.8346.7346.9342.3345.5342.3
Jul 25344.8-3.1349.1349.1344.8347.9344.8
Aug 25344.4-3.1346.5346.5344.4347.5344.4
Sep 25343.4-3.0345.1345.1343.4346.4343.4
Oct 25340.9-2.9340.9340.9340.9343.8340.9
Dec 25342.9-3.0345.0345.0342.9345.9343.0
Jan 26342.9-2.9342.9342.9342.9345.8342.9
Mar 26340.4-2.9340.4340.4340.4343.3340.4
May 26341.1-2.9341.1341.1341.1344.0341.1
Jul 26342.3-2.9342.3342.3342.3345.2342.3
Aug 26341.2-2.9341.2341.2341.2344.1341.2
Sep 26338.6-2.9338.6338.6338.6341.5338.6
Oct 26336.3-2.9336.3336.3336.3339.2336.3
Dec 26335.7-2.9335.7335.7335.7338.6335.7
Jul 27336.2-2.9336.2336.2336.2339.1336.2
Oct 27336.2-2.9336.2336.2336.2339.1336.2
Dec 27339.1-2.9339.1339.1339.1342.0339.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2024 - Moving Average