Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24375.8-10.7387.0391.3375.8386.5-
Aug 24370.9-9.7381.2383.9370.9380.6-
Sep 24368.7-9.1377.7380.4368.7377.8-
Oct 24367.7-8.3377.0378.4367.7376.0-
Dec 24370.7-8.0378.7381.1370.7378.7-
Jan 25371.3-7.4379.2380.9371.2378.7-
Mar 25368.6-6.7375.8377.2368.6375.3-
May 25367.1-5.8372.2374.6367.0372.9-
Jul 25367.5-5.5368.7368.8367.5373.0-
Aug 25371.1----371.1-
Sep 25366.1-2.7366.1366.1366.1368.8-
Oct 25365.4----365.4-
Dec 25365.8-0.8365.8365.8365.8366.6-
Jan 26365.4----365.4-
Mar 26362.9----362.9-
May 26362.6----362.6-
Jul 26363.8----363.8-
Aug 26360.8----360.8-
Sep 26358.2----358.2-
Oct 26357.4----357.4-
Dec 26357.0----357.0-
Jul 27357.5----357.5-
Oct 27357.5----357.5-
Dec 27360.4----360.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2024 - Moving Average