Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20298.2-0.7298.5300.5297.6298.9298.3
May 20302.4-0.8302.8304.5301.9303.2302.5
Jul 20306.4-1.3307.4308.9306.4307.7306.8
Aug 20308.0-1.2309.3310.3308.0309.2308.3
Sep 20309.3-1.1310.5311.4309.2310.4309.5
Oct 20309.8-1.3311.4312.0309.8311.1310.1
Dec 20313.1-1.0313.7315.1312.9314.1313.2
Jan 21313.3-0.8313.6314.6313.2314.1313.4
Mar 21310.80.0311.3312.9310.5310.8310.9
May 21310.60.3310.7311.0310.2310.3310.9
Jul 21312.50.7312.4312.6312.0311.8312.5
Aug 21311.31.1311.3311.3311.3310.2311.3
Sep 21309.71.0309.7309.7309.7308.7309.7
Oct 21307.51.2307.5307.5307.5306.3307.5
Dec 21308.21.1308.2308.2308.2307.1308.2
Jan 22308.21.1308.2308.2308.2307.1308.2
Mar 22308.21.1308.2308.2308.2307.1308.2
May 22308.21.1308.2308.2308.2307.1308.2
Jul 22308.21.1308.2308.2308.2307.1308.2
Aug 22308.21.1308.2308.2308.2307.1308.2
Sep 22308.21.1308.2308.2308.2307.1308.2
Oct 22308.21.1308.2308.2308.2307.1308.2
Dec 22308.21.1308.2308.2308.2307.1308.2
Jul 23308.21.1308.2308.2308.2307.1308.2
Oct 23308.21.1308.2308.2308.2307.1308.2
Dec 23308.21.1308.2308.2308.2307.1308.2
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2022 - Moving Average