Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20303.6-5.5309.0310.5299.2309.1303.2
Jul 20303.5-4.3307.9309.4301.2307.8303.3
Aug 20302.2-3.4305.8307.2300.7305.6302.4
Sep 20302.7-2.4305.3306.2301.2305.1302.7
Oct 20302.1-2.3304.4305.5300.9304.4302.1
Dec 20303.1-2.7306.1307.0302.3305.8303.5
Jan 21302.1-1.8303.8304.9301.0303.9302.1
Mar 21294.8-1.5296.0297.6294.0296.3295.1
May 21292.3-1.4293.9295.9291.9293.7293.0
Jul 21294.5-1.7297.8298.2294.5296.2295.4
Aug 21295.8-0.7297.1297.2295.8296.5295.8
Sep 21295.1-0.7297.0297.0295.1295.8295.1
Oct 21293.8-0.9296.8296.8293.8294.7293.8
Dec 21294.0-1.6297.1297.1294.0295.6294.7
Jan 22294.9-1.0294.9294.9294.9295.9294.9
Mar 22294.9-1.0294.9294.9294.9295.9294.9
May 22294.9-1.0294.9294.9294.9295.9294.9
Jul 22294.9-1.0294.9294.9294.9295.9294.9
Aug 22294.9-1.0294.9294.9294.9295.9294.9
Sep 22294.9-1.0294.9294.9294.9295.9294.9
Oct 22294.9-1.0294.9294.9294.9295.9294.9
Dec 22294.9-1.0294.9294.9294.9295.9294.9
Jul 23294.9-1.0294.9294.9294.9295.9294.9
Oct 23294.9-1.0294.9294.9294.9295.9294.9
Dec 23294.9-1.0294.9294.9294.9295.9294.9
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2022 - Moving Average