Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20283.70.6284.2285.3283.7283.1283.7
Aug 20285.30.7284.8286.9284.6284.6285.2
Sep 20287.70.7287.2289.4287.1287.0287.6
Oct 20289.20.5288.7291.1288.6288.7289.0
Dec 20292.60.9291.7294.6291.4291.7292.3
Jan 21294.20.6294.0296.2293.3293.6294.1
Mar 21295.00.2294.9297.1294.5294.8295.0
May 21295.30.0295.3297.2295.0295.3295.3
Jul 21297.1-0.4297.5299.0296.9297.5297.0
Aug 21297.7-0.6299.2299.7297.7298.3297.7
Sep 21297.6-0.5299.1299.4297.6298.1297.8
Oct 21296.4-0.6298.1298.1296.4297.0296.8
Dec 21297.5-0.5298.5299.4297.3298.0297.8
Jan 22298.1-0.4299.0299.0298.1298.5298.1
Mar 22296.4-1.6296.4296.4296.4298.0296.4
May 22296.5-1.6296.5296.5296.5298.1296.5
Jul 22297.0-1.6297.0297.0297.0298.6297.0
Aug 22299.0-1.6299.0299.0299.0300.6299.0
Sep 22299.6-1.6299.6299.6299.6301.2299.6
Oct 22300.1-1.6300.1300.1300.1301.7300.1
Dec 22299.4-1.4299.4299.4299.4300.8299.4
Jul 23299.4-1.4299.4299.4299.4300.8299.4
Oct 23299.4-1.4299.4299.4299.4300.8299.4
Dec 23299.4-1.4299.4299.4299.4300.8299.4
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2022 - Moving Average