Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 7/3/2025
Printer Friendly
Symbol Description
Soybean Meal (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Jul 25
273.8
-
-
-
-
273.8
-
Aug 25
277.4
-
-
-
-
277.4
-
Sep 25
281.7
-
-
-
-
281.7
-
Oct 25
285.4
-
-
-
-
285.4
-
Dec 25
292.2
-
-
-
-
292.2
-
Jan 26
295.9
-
-
-
-
295.9
-
Mar 26
301.6
-
-
-
-
301.6
-
May 26
306.0
-
-
-
-
306.0
-
Jul 26
310.0
-
-
-
-
310.0
-
Aug 26
311.6
-
-
-
-
311.6
-
Sep 26
312.0
-
-
-
-
312.0
-
Oct 26
310.8
-
-
-
-
310.8
-
Dec 26
313.3
-
-
-
-
313.3
-
Jan 27
313.8
-
-
-
-
313.8
-
Mar 27
313.8
-
-
-
-
313.8
-
May 27
314.7
-
-
-
-
314.7
-
Jul 27
317.0
-
-
-
-
317.0
-
Aug 27
316.3
-
-
-
-
316.3
-
Sep 27
315.7
-
-
-
-
315.7
-
Oct 27
314.5
-
-
-
-
314.5
-
Dec 27
316.2
-
-
-
-
316.2
-
Jul 28
324.2
-
-
-
-
324.2
-
Oct 28
324.2
-
-
-
-
324.2
-
Dec 28
327.1
-
-
-
-
327.1
-
Select the commodity month to update the graph below.
Soybean Meal (Composite) / July 2025
- Moving Average