|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 21 | 352.1 | -0.5 | 352.0 | 353.1 | 351.0 | 352.6 | - |
| Sep 21 | 352.1 | 0.8 | 351.9 | 353.3 | 350.6 | 351.3 | - |
| Oct 21 | 351.1 | 0.8 | 350.7 | 352.4 | 349.7 | 350.3 | - |
| Dec 21 | 354.7 | 0.8 | 354.2 | 356.0 | 353.4 | 353.9 | - |
| Jan 22 | 356.0 | 0.9 | 355.6 | 356.9 | 354.9 | 355.1 | - |
| Mar 22 | 356.6 | 0.9 | 355.9 | 357.0 | 355.4 | 355.7 | - |
| May 22 | 357.5 | 0.5 | 356.6 | 358.5 | 356.6 | 357.0 | - |
| Jul 22 | 360.2 | 0.6 | 359.8 | 361.1 | 359.5 | 359.6 | - |
| Aug 22 | 358.6 | 0.8 | 358.4 | 359.0 | 358.0 | 357.8 | - |
| Sep 22 | 353.7 | 0.7 | 353.6 | 353.7 | 353.6 | 353.0 | - |
| Oct 22 | 347.4 | 1.4 | 347.4 | 347.4 | 347.4 | 346.0 | - |
| Dec 22 | 346.9 | 1.5 | 346.9 | 346.9 | 346.9 | 345.4 | - |
| Jan 23 | 343.7 | - | - | - | - | 343.7 | - |
| Mar 23 | 339.9 | - | - | - | - | 339.9 | - |
| May 23 | 338.8 | - | - | - | - | 338.8 | - |
| Jul 23 | 339.0 | - | - | - | - | 339.0 | - |
| Aug 23 | 337.2 | - | - | - | - | 337.2 | - |
| Sep 23 | 332.1 | - | - | - | - | 332.1 | - |
| Oct 23 | 326.6 | - | - | - | - | 326.6 | - |
| Dec 23 | 324.4 | - | - | - | - | 324.4 | - |
| Jul 24 | 324.4 | - | - | - | - | 324.4 | - |
| Oct 24 | 324.4 | - | - | - | - | 324.4 | - |
| Dec 24 | 324.4 | - | - | - | - | 324.4 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2022
- Moving Average
|
|
|