Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21420.2-3.9423.3423.3420.2424.1-
May 21418.7-4.3421.8422.4418.6423.0-
Jul 21416.7-3.7419.5420.0416.4420.4-
Aug 21405.3-3.5408.1408.2405.2408.8-
Sep 21392.9-3.4394.4394.5392.9396.3-
Oct 21380.5-3.1383.2383.2380.5383.6-
Dec 21378.4-3.0381.0381.0378.4381.4-
Jan 22375.6-2.8375.3375.6375.3378.4-
Mar 22366.5-2.7368.0368.0366.5369.2-
May 22366.2----366.2-
Jul 22365.6----365.6-
Aug 22362.2----362.2-
Sep 22356.0----356.0-
Oct 22348.0----348.0-
Dec 22344.1-2.3344.7344.7344.1346.4-
Jan 23345.4----345.4-
Mar 23345.6----345.6-
May 23345.6----345.6-
Jul 23347.5----347.5-
Aug 23347.5----347.5-
Sep 23346.0----346.0-
Oct 23346.0----346.0-
Dec 23342.3----342.3-
Jul 24342.3----342.3-
Oct 24342.3----342.3-
Dec 24342.3----342.3-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2021 - Moving Average