Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/9/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21439.0-3.5439.0439.0439.0442.5-
Jul 21441.6-0.2437.9441.8436.0441.8-
Aug 21435.4-0.4431.7435.4430.3435.8-
Sep 21428.1-0.9425.2428.1423.5429.0-
Oct 21419.4-1.2415.9419.7415.9420.6-
Dec 21418.4-1.1416.5418.8414.3419.5-
Jan 22413.6-1.4412.2414.4412.2415.0-
Mar 22398.5-2.5396.0400.1396.0401.0-
May 22391.1-2.1391.1391.1391.1393.2-
Jul 22392.0----392.0-
Aug 22387.4----387.4-
Sep 22380.5----380.5-
Oct 22369.3----369.3-
Dec 22368.0----368.0-
Jan 23366.5----366.5-
Mar 23366.0----366.0-
May 23366.6----366.6-
Jul 23367.5----367.5-
Aug 23367.5----367.5-
Sep 23366.0----366.0-
Oct 23360.3----360.3-
Dec 23347.9----347.9-
Jul 24347.9----347.9-
Oct 24347.9----347.9-
Dec 24347.9----347.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2021 - Moving Average