Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24283.4-3.7288.4289.0283.2287.1283.4
Jan 25288.0-3.9292.2293.7287.1291.9287.9
Mar 25294.0-3.6297.7299.7293.4297.6293.8
May 25299.3-3.1303.3304.4298.8302.4299.2
Jul 25304.6-2.5307.5309.1303.9307.1304.6
Aug 25305.4-2.4309.0309.8304.6307.8305.5
Sep 25305.8-2.1309.1310.0304.6307.9305.9
Oct 25305.4-1.8308.4309.1303.9307.2305.5
Dec 25307.9-1.6311.0311.5306.2309.5308.0
Jan 26308.8-1.7310.6312.4307.3310.5309.1
Mar 26309.9-1.1312.3312.3309.0311.0309.9
May 26311.3-0.9311.3311.3311.3312.2311.3
Jul 26313.9-0.5314.0314.0313.0314.4313.9
Aug 26313.5-0.5313.5313.5313.5314.0313.5
Sep 26312.1-0.4312.0312.1312.0312.5312.1
Oct 26309.7-0.4309.7309.7309.7310.1309.7
Dec 26311.6-0.5311.6311.6311.6312.1311.6
Jul 27319.6-1.2319.6319.6319.6320.8319.6
Oct 27319.6-1.2319.6319.6319.6320.8319.6
Dec 27323.1-1.2323.1323.1323.1324.3323.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2027 - Moving Average