Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24335.71.3334.5336.0334.3334.4-
May 24330.11.5328.8330.2328.8328.6-
Jul 24332.81.4331.6333.0331.6331.4-
Aug 24334.41.5333.2334.4333.1332.9-
Sep 24335.11.3334.5335.2334.5333.8-
Oct 24334.61.1333.5335.8333.5333.5-
Dec 24337.91.4338.0339.1336.3336.5-
Jan 25340.01.9339.6340.0339.6338.1-
Mar 25338.80.0341.3345.3338.8338.8-
May 25340.3----340.3-
Jul 25344.01.0344.0344.0344.0343.0-
Aug 25342.7----342.7-
Sep 25341.6----341.6-
Oct 25339.6----339.6-
Dec 25341.3----341.3-
Jan 26341.9----341.9-
Mar 26339.0----339.0-
May 26339.3----339.3-
Jul 26340.6----340.6-
Aug 26339.9----339.9-
Sep 26337.1----337.1-
Oct 26334.9----334.9-
Dec 26335.0----335.0-
Jul 27335.5----335.5-
Oct 27335.5----335.5-
Dec 27333.0----333.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2027 - Moving Average