Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 24339.90.8339.6341.4336.0339.1-
Sep 24320.30.9320.1321.0315.8319.4-
Oct 24311.50.9311.2311.9306.4310.6-
Dec 24313.31.2312.7313.8307.6312.1-
Jan 25313.41.1312.7313.9308.0312.3-
Mar 25314.91.0314.7315.4309.8313.9-
May 25317.61.2317.2317.6312.4316.4-
Jul 25320.40.4320.8320.8316.0320.0-
Aug 25320.80.0321.4321.4317.0320.8-
Sep 25321.00.4321.2321.2317.1320.6-
Oct 25318.90.0316.4319.2316.4318.9-
Dec 25321.10.0321.1321.2318.6321.1-
Jan 26321.4----321.4-
Mar 26320.4----320.4-
May 26319.8----319.8-
Jul 26320.9----320.9-
Aug 26319.4----319.4-
Sep 26318.2----318.2-
Oct 26317.0----317.0-
Dec 26316.9----316.9-
Jul 27328.4----328.4-
Oct 27328.4----328.4-
Dec 27331.9----331.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2026 - Moving Average