|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 298.2 | 0.0 | 297.0 | 299.3 | 296.9 | 298.2 | 298.2 |
| Jan 26 | 300.9 | -0.4 | 301.7 | 302.1 | 298.7 | 301.3 | 301.2 |
| Mar 26 | 306.0 | -0.8 | 307.3 | 307.3 | 304.1 | 306.8 | 306.3 |
| May 26 | 311.2 | -1.0 | 312.2 | 312.5 | 309.4 | 312.2 | 311.4 |
| Jul 26 | 317.0 | -1.1 | 317.9 | 318.3 | 315.3 | 318.1 | 317.1 |
| Aug 26 | 318.5 | -1.0 | 319.1 | 319.8 | 316.8 | 319.5 | 318.6 |
| Sep 26 | 319.2 | -1.0 | 320.0 | 320.5 | 317.5 | 320.2 | 319.2 |
| Oct 26 | 319.3 | -0.8 | 319.7 | 320.4 | 317.7 | 320.1 | 319.2 |
| Dec 26 | 322.8 | -1.1 | 323.0 | 324.2 | 321.4 | 323.9 | 322.9 |
| Jan 27 | 324.7 | -1.1 | 325.0 | 325.4 | 323.8 | 325.8 | 324.7 |
| Mar 27 | 326.3 | -1.3 | 325.5 | 326.3 | 325.5 | 327.6 | 326.3 |
| May 27 | 328.3 | -1.9 | 328.5 | 328.6 | 327.6 | 330.2 | 328.3 |
| Jul 27 | 330.8 | -2.7 | 332.4 | 332.4 | 330.1 | 333.5 | 331.2 |
| Aug 27 | 330.7 | -2.9 | 330.9 | 330.9 | 329.6 | 333.6 | 330.7 |
| Sep 27 | 329.7 | -3.1 | 329.8 | 329.8 | 328.0 | 332.8 | 329.7 |
| Oct 27 | 327.8 | -2.9 | 330.0 | 330.0 | 324.3 | 330.7 | 327.8 |
| Dec 27 | 328.5 | -4.1 | 331.7 | 332.4 | 326.3 | 332.6 | 329.7 |
| Jul 28 | 335.7 | -2.9 | 335.7 | 335.7 | 335.7 | 338.6 | 335.7 |
| Oct 28 | 335.7 | -2.9 | 335.7 | 335.7 | 335.7 | 338.6 | 335.7 |
| Dec 28 | 337.7 | -2.9 | 337.7 | 337.7 | 337.7 | 340.6 | 337.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2026
- Moving Average
|
|
|