|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 271.7 | 3.0 | 268.9 | 272.4 | 268.3 | 268.7 | - |
| Sep 25 | 276.1 | 3.0 | 273.2 | 276.8 | 272.7 | 273.1 | - |
| Oct 25 | 280.0 | 3.2 | 277.0 | 280.7 | 276.4 | 276.8 | - |
| Dec 25 | 286.8 | 3.3 | 283.5 | 287.5 | 283.1 | 283.5 | - |
| Jan 26 | 290.9 | 3.7 | 287.7 | 291.1 | 286.9 | 287.2 | - |
| Mar 26 | 296.6 | 3.2 | 293.5 | 297.3 | 293.0 | 293.4 | - |
| May 26 | 301.8 | 3.6 | 298.8 | 301.8 | 298.0 | 298.2 | - |
| Jul 26 | 305.9 | 3.4 | 303.0 | 306.6 | 302.3 | 302.5 | - |
| Aug 26 | 307.3 | 3.1 | 304.0 | 307.3 | 304.0 | 304.2 | - |
| Sep 26 | 308.1 | 3.0 | 305.0 | 308.1 | 305.0 | 305.1 | - |
| Oct 26 | 307.3 | 3.2 | 306.9 | 307.3 | 306.9 | 304.1 | - |
| Dec 26 | 310.6 | 3.5 | 307.7 | 310.6 | 307.7 | 307.1 | - |
| Jan 27 | 311.4 | 3.2 | 311.3 | 311.4 | 311.3 | 308.2 | - |
| Mar 27 | 313.3 | 3.7 | 313.3 | 313.3 | 313.3 | 309.6 | - |
| May 27 | 311.7 | - | - | - | - | 311.7 | - |
| Jul 27 | 314.7 | - | - | - | - | 314.7 | - |
| Aug 27 | 315.5 | - | - | - | - | 315.5 | - |
| Sep 27 | 315.2 | - | - | - | - | 315.2 | - |
| Oct 27 | 313.6 | - | - | - | - | 313.6 | - |
| Dec 27 | 314.1 | - | - | - | - | 314.1 | - |
| Jul 28 | 322.1 | - | - | - | - | 322.1 | - |
| Oct 28 | 322.1 | - | - | - | - | 322.1 | - |
| Dec 28 | 325.0 | - | - | - | - | 325.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2025
- Moving Average
|
|
|