Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22465.0-4.9470.0470.1465.0469.9-
Aug 22434.1-1.4435.5436.1431.0435.5-
Sep 22413.0-3.1416.3417.7411.5416.1-
Oct 22402.5-3.2406.2407.0400.7405.7-
Dec 22403.1-3.6407.1408.1401.5406.7-
Jan 23402.5-3.4406.4407.3400.9405.9-
Mar 23398.6-2.7402.6402.6396.3401.3-
May 23395.2-3.1398.1398.1393.5398.3-
Jul 23393.6-2.9396.9396.9393.0396.5-
Aug 23386.6-2.9386.6386.6386.6389.5-
Sep 23380.1----380.1-
Oct 23368.8----368.8-
Dec 23368.8----368.8-
Jan 24367.2----367.2-
Mar 24363.1----363.1-
May 24360.3----360.3-
Jul 24359.0----359.0-
Aug 24358.3----358.3-
Sep 24349.1----349.1-
Oct 24347.9----347.9-
Dec 24348.9----348.9-
Jul 25347.4----347.4-
Oct 25347.4----347.4-
Dec 25347.4----347.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2025 - Moving Average