Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23422.3-3.0423.5432.3419.0425.3422.3
Jan 24409.0-3.7412.5417.9406.3412.7408.3
Mar 24399.6-5.0405.0408.7398.5404.6399.3
May 24395.3-5.3400.9403.6395.0400.6395.2
Jul 24395.5-5.3400.1402.9395.0400.8395.4
Aug 24392.6-5.1397.1399.3392.2397.7392.7
Sep 24388.6-4.8391.6394.5388.4393.4388.7
Oct 24383.4-4.5386.0388.7383.3387.9383.9
Dec 24384.8-4.3388.6390.3384.5389.1385.2
Jan 25384.3-3.9386.5388.2384.1388.2384.3
Mar 25381.0-3.6381.0381.2381.0384.6381.2
May 25379.7-3.4379.7379.7379.7383.1379.7
Jul 25380.3-3.3380.3380.3380.3383.6380.3
Aug 25378.2-3.3378.2378.2378.2381.5378.2
Sep 25375.4-3.5375.4375.4375.4378.9375.4
Oct 25370.7-3.7370.7370.7370.7374.4370.7
Dec 25370.8-4.0370.8370.8370.8374.8370.8
Jul 26371.3-4.0371.3371.3371.3375.3371.3
Oct 26371.3-4.0371.3371.3371.3375.3371.3
Dec 26365.8-4.0365.8365.8365.8369.8365.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2024 - Moving Average