Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25268.5----268.5-
Aug 25271.3-0.9272.7273.3271.2272.2-
Sep 25275.2-0.9276.8277.1275.0276.1-
Oct 25278.6-0.7280.2280.3278.5279.3-
Dec 25285.3-0.6287.0287.0285.2285.9-
Jan 26289.1-0.5290.6290.6289.0289.6-
Mar 26295.1-0.5296.2296.3295.0295.6-
May 26299.7-0.6301.0301.0299.7300.3-
Jul 26303.8-0.7304.5305.0303.8304.5-
Aug 26306.40.0306.4306.4306.4306.4-
Sep 26306.5-0.6307.4307.4306.5307.1-
Oct 26306.1----306.1-
Dec 26309.00.0309.0309.0309.0309.0-
Jan 27309.9----309.9-
Mar 27310.1----310.1-
May 27311.1----311.1-
Jul 27313.5----313.5-
Aug 27312.8----312.8-
Sep 27312.2----312.2-
Oct 27311.0----311.0-
Dec 27312.7----312.7-
Jul 28320.7----320.7-
Oct 28320.7----320.7-
Dec 28323.6----323.6-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2025 - Moving Average