Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20295.1----295.1-
Aug 20296.8-0.5297.7298.3296.8297.3-
Sep 20299.4-0.5300.4301.0299.4299.9-
Oct 20301.5-0.3302.3303.0301.4301.8-
Dec 20305.0-0.4306.0306.7305.0305.4-
Jan 21306.4-0.5307.3308.0306.4306.9-
Mar 21305.5-0.9306.4307.0305.5306.4-
May 21304.2-0.9305.0305.4304.2305.1-
Jul 21305.2-1.2306.0306.7305.2306.4-
Aug 21305.7-1.0306.1306.2305.7306.7-
Sep 21305.7-0.3305.9305.9305.5306.0-
Oct 21304.1----304.1-
Dec 21304.8----304.8-
Jan 22305.2----305.2-
Mar 22304.6----304.6-
May 22304.6----304.6-
Jul 22305.5----305.5-
Aug 22307.5----307.5-
Sep 22308.1----308.1-
Oct 22308.6----308.6-
Dec 22306.2----306.2-
Jul 23306.2----306.2-
Oct 23306.2----306.2-
Dec 23306.2----306.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2022 - Moving Average