Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 19311.14.1307.5313.5306.6307.0311.2
Sep 19312.74.3308.8314.9307.9308.4312.5
Oct 19314.24.2310.4316.6310.1310.0314.3
Dec 19317.64.8313.5319.9312.3312.8317.5
Jan 20319.04.5314.5321.5314.0314.5319.2
Mar 20321.84.5317.4323.9317.4317.3322.0
May 20324.44.3320.1326.5320.0320.1324.6
Jul 20327.34.2322.8329.3322.8323.1327.3
Aug 20328.04.0325.8330.0325.8324.0328.0
Sep 20328.53.8326.3330.2326.3324.7328.5
Oct 20328.23.7326.9330.1326.4324.5328.2
Dec 20329.43.7326.9331.8326.9325.7329.4
Jan 21329.33.6329.3329.3329.3325.7329.3
Mar 21329.43.6329.4329.4329.4325.8329.4
May 21330.33.6330.3330.3330.3326.7330.3
Jul 21332.23.6332.2332.2332.2328.6332.2
Aug 21332.23.6332.2332.2332.2328.6332.2
Sep 21332.23.6332.2332.2332.2328.6332.2
Oct 21332.23.6332.2332.2332.2328.6332.2
Dec 21330.63.6330.6330.6330.6327.0330.6
Jul 22330.63.6330.6330.6330.6327.0330.6
Oct 22330.63.6330.6330.6330.6327.0330.6
Dec 22330.63.6330.6330.6330.6327.0330.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2022 - Moving Average