Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 21352.1-0.5352.0353.1351.0352.6-
Sep 21352.10.8351.9353.3350.6351.3-
Oct 21351.10.8350.7352.4349.7350.3-
Dec 21354.70.8354.2356.0353.4353.9-
Jan 22356.00.9355.6356.9354.9355.1-
Mar 22356.60.9355.9357.0355.4355.7-
May 22357.50.5356.6358.5356.6357.0-
Jul 22360.20.6359.8361.1359.5359.6-
Aug 22358.60.8358.4359.0358.0357.8-
Sep 22353.70.7353.6353.7353.6353.0-
Oct 22347.41.4347.4347.4347.4346.0-
Dec 22346.91.5346.9346.9346.9345.4-
Jan 23343.7----343.7-
Mar 23339.9----339.9-
May 23338.8----338.8-
Jul 23339.0----339.0-
Aug 23337.2----337.2-
Sep 23332.1----332.1-
Oct 23326.6----326.6-
Dec 23324.4----324.4-
Jul 24324.4----324.4-
Oct 24324.4----324.4-
Dec 24324.4----324.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2022 - Moving Average