Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21402.40.5400.3408.4399.5401.9402.2
Jul 21405.8-0.7404.6412.6403.8406.5406.4
Aug 21402.5-0.6400.0408.7400.0403.1402.6
Sep 21397.1-0.9395.9402.8395.8398.0397.0
Oct 21391.4-1.1391.8396.3390.2392.5391.2
Dec 21391.4-0.6390.2395.6389.7392.0390.9
Jan 22388.5-0.8389.2393.0387.5389.3388.5
Mar 22380.6-0.4381.2384.7379.4381.0380.3
May 22377.9-0.1378.0382.0377.0378.0377.9
Jul 22378.50.0379.1381.8376.3378.5378.5
Aug 22375.30.3372.2376.4372.0375.0375.3
Sep 22368.10.1368.1368.1368.1368.0368.1
Oct 22359.30.3358.4359.4357.9359.0359.3
Dec 22358.40.7357.3359.8356.9357.7358.4
Jan 23357.60.7357.6357.6357.6356.9357.6
Mar 23356.90.7356.9356.9356.9356.2356.9
May 23357.30.7357.3357.3357.3356.6357.3
Jul 23359.20.7359.2359.2359.2358.5359.2
Aug 23359.20.7359.2359.2359.2358.5359.2
Sep 23357.70.7357.7357.7357.7357.0357.7
Oct 23357.70.7357.7357.7357.7357.0357.7
Dec 23351.60.7351.6351.6351.6350.9351.6
Jul 24351.60.7351.6351.6351.6350.9351.6
Oct 24351.60.7351.6351.6351.6350.9351.6
Dec 24351.60.7351.6351.6351.6350.9351.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2022 - Moving Average