Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 20333.6-8.5341.4343.1333.2342.1333.8
Dec 20336.0-8.6343.7345.1335.4344.6336.5
Jan 21335.0-7.6342.0342.9334.1342.6335.4
Mar 21331.2-6.8337.5338.3330.8338.0331.7
May 21327.5-6.6333.0334.2326.9334.1327.7
Jul 21326.8-5.9332.8332.8326.2332.7327.0
Aug 21323.8-6.2327.7328.5323.3330.0324.3
Sep 21319.8-5.4324.3324.3319.7325.2319.8
Oct 21313.7-3.2315.5315.6313.1316.9313.7
Dec 21313.7-3.4317.2317.2312.8317.1314.2
Jan 22313.9-2.5315.1315.1313.0316.4313.9
Mar 22309.7-1.3309.4310.0309.4311.0309.7
May 22308.1-1.8308.7309.8306.7309.9309.0
Jul 22310.2-0.8308.0311.3308.0311.0310.2
Aug 22307.9-1.0307.9307.9307.9308.9307.9
Sep 22306.9-0.6306.9306.9306.9307.5306.9
Oct 22307.6-0.6307.6307.6307.6308.2307.6
Dec 22306.2-0.5305.4306.2305.4306.7306.2
Jul 23308.4-0.5308.4308.4308.4308.9308.4
Oct 23308.4-0.5308.4308.4308.4308.9308.4
Dec 23311.7-0.5311.7311.7311.7312.2311.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2021 - Moving Average