Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21424.70.6423.3425.7417.0424.1-
May 21423.70.7421.8424.8415.3423.0-
Jul 21420.50.1419.5421.7413.2420.4-
Aug 21409.00.2408.1410.1402.3408.8-
Sep 21395.6-0.7394.4396.7390.0396.3-
Oct 21382.8-0.8383.2383.2377.4383.6-
Dec 21380.6-0.8381.0381.4375.4381.4-
Jan 22376.4-2.0375.3376.4372.9378.4-
Mar 22368.3-0.9368.0368.3364.6369.2-
May 22362.8-3.4362.9362.9361.8366.2-
Jul 22362.5-3.1362.3362.5362.3365.6-
Aug 22362.2----362.2-
Sep 22356.0----356.0-
Oct 22348.0----348.0-
Dec 22344.1-2.3344.7344.7344.1346.4-
Jan 23345.4----345.4-
Mar 23345.6----345.6-
May 23345.6----345.6-
Jul 23347.5----347.5-
Aug 23347.5----347.5-
Sep 23346.0----346.0-
Oct 23346.0----346.0-
Dec 23342.3----342.3-
Jul 24342.3----342.3-
Oct 24342.3----342.3-
Dec 24342.3----342.3-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2021 - Moving Average