|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 272.4 | - | - | - | - | 272.4 | - |
| Aug 25 | 277.9 | 1.1 | 276.8 | 278.9 | 276.6 | 276.8 | - |
| Sep 25 | 281.9 | 1.1 | 280.8 | 282.9 | 280.7 | 280.8 | - |
| Oct 25 | 285.6 | 1.3 | 284.3 | 286.5 | 284.0 | 284.3 | - |
| Dec 25 | 292.3 | 1.5 | 290.5 | 293.2 | 290.5 | 290.8 | - |
| Jan 26 | 295.9 | 1.5 | 294.4 | 296.7 | 294.1 | 294.4 | - |
| Mar 26 | 301.5 | 1.5 | 299.7 | 302.3 | 299.7 | 300.0 | - |
| May 26 | 305.6 | 1.1 | 304.1 | 306.4 | 303.9 | 304.5 | - |
| Jul 26 | 309.9 | 1.2 | 308.4 | 310.1 | 308.2 | 308.7 | - |
| Aug 26 | 311.3 | 1.2 | 310.2 | 311.3 | 310.2 | 310.1 | - |
| Sep 26 | 312.2 | 1.8 | 310.6 | 312.2 | 310.6 | 310.4 | - |
| Oct 26 | 309.2 | 0.0 | 309.2 | 309.2 | 309.2 | 309.2 | - |
| Dec 26 | 311.7 | 0.0 | 311.7 | 311.7 | 311.7 | 311.7 | - |
| Jan 27 | 312.2 | - | - | - | - | 312.2 | - |
| Mar 27 | 312.2 | - | - | - | - | 312.2 | - |
| May 27 | 313.1 | - | - | - | - | 313.1 | - |
| Jul 27 | 315.6 | - | - | - | - | 315.6 | - |
| Aug 27 | 314.9 | - | - | - | - | 314.9 | - |
| Sep 27 | 314.3 | - | - | - | - | 314.3 | - |
| Oct 27 | 313.1 | - | - | - | - | 313.1 | - |
| Dec 27 | 314.8 | - | - | - | - | 314.8 | - |
| Jul 28 | 322.8 | - | - | - | - | 322.8 | - |
| Oct 28 | 322.8 | - | - | - | - | 322.8 | - |
| Dec 28 | 325.7 | - | - | - | - | 325.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2025
- Moving Average
|
|
|