|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 295.1 | - | - | - | - | 295.1 | - |
| Aug 20 | 296.8 | -0.5 | 297.7 | 298.3 | 296.8 | 297.3 | - |
| Sep 20 | 299.6 | -0.3 | 300.4 | 301.0 | 299.4 | 299.9 | - |
| Oct 20 | 301.5 | -0.3 | 302.3 | 303.0 | 301.4 | 301.8 | - |
| Dec 20 | 305.2 | -0.2 | 306.0 | 306.7 | 305.0 | 305.4 | - |
| Jan 21 | 306.5 | -0.4 | 307.3 | 308.0 | 306.4 | 306.9 | - |
| Mar 21 | 305.6 | -0.8 | 306.4 | 307.0 | 305.6 | 306.4 | - |
| May 21 | 304.2 | -0.9 | 305.0 | 305.4 | 304.2 | 305.1 | - |
| Jul 21 | 305.4 | -1.0 | 306.0 | 306.7 | 305.4 | 306.4 | - |
| Aug 21 | 305.7 | -1.0 | 306.1 | 306.2 | 305.7 | 306.7 | - |
| Sep 21 | 305.7 | -0.3 | 305.9 | 305.9 | 305.5 | 306.0 | - |
| Oct 21 | 304.1 | - | - | - | - | 304.1 | - |
| Dec 21 | 304.8 | - | - | - | - | 304.8 | - |
| Jan 22 | 305.2 | - | - | - | - | 305.2 | - |
| Mar 22 | 304.6 | - | - | - | - | 304.6 | - |
| May 22 | 304.6 | - | - | - | - | 304.6 | - |
| Jul 22 | 305.5 | - | - | - | - | 305.5 | - |
| Aug 22 | 307.5 | - | - | - | - | 307.5 | - |
| Sep 22 | 308.1 | - | - | - | - | 308.1 | - |
| Oct 22 | 308.6 | - | - | - | - | 308.6 | - |
| Dec 22 | 306.2 | - | - | - | - | 306.2 | - |
| Jul 23 | 306.2 | - | - | - | - | 306.2 | - |
| Oct 23 | 306.2 | - | - | - | - | 306.2 | - |
| Dec 23 | 306.2 | - | - | - | - | 306.2 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2020
- Moving Average
|
|
|