|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 290.8 | -4.3 | 294.3 | 294.3 | 290.7 | 295.1 | 290.8 |
| Aug 20 | 292.4 | -4.9 | 297.7 | 298.3 | 292.1 | 297.3 | 292.5 |
| Sep 20 | 294.9 | -5.0 | 300.4 | 301.0 | 294.5 | 299.9 | 294.9 |
| Oct 20 | 296.7 | -5.1 | 302.3 | 303.0 | 296.3 | 301.8 | 296.8 |
| Dec 20 | 300.0 | -5.4 | 306.0 | 306.7 | 299.5 | 305.4 | 300.1 |
| Jan 21 | 301.9 | -5.0 | 307.3 | 308.0 | 301.2 | 306.9 | 301.9 |
| Mar 21 | 301.6 | -4.8 | 306.4 | 307.0 | 301.0 | 306.4 | 301.6 |
| May 21 | 300.7 | -4.4 | 305.0 | 305.4 | 300.2 | 305.1 | 301.0 |
| Jul 21 | 302.3 | -4.1 | 306.0 | 306.7 | 301.7 | 306.4 | 302.5 |
| Aug 21 | 302.9 | -3.8 | 306.1 | 306.2 | 302.3 | 306.7 | 302.9 |
| Sep 21 | 302.3 | -3.7 | 305.9 | 305.9 | 301.7 | 306.0 | 302.3 |
| Oct 21 | 300.7 | -3.4 | 301.8 | 301.8 | 300.7 | 304.1 | 300.7 |
| Dec 21 | 301.3 | -3.5 | 303.5 | 303.6 | 300.5 | 304.8 | 301.2 |
| Jan 22 | 301.6 | -3.6 | 301.6 | 301.6 | 301.6 | 305.2 | 301.6 |
| Mar 22 | 301.0 | -3.6 | 301.0 | 301.0 | 301.0 | 304.6 | 301.0 |
| May 22 | 301.1 | -3.5 | 301.1 | 301.1 | 301.1 | 304.6 | 301.1 |
| Jul 22 | 302.0 | -3.5 | 302.0 | 302.0 | 302.0 | 305.5 | 302.0 |
| Aug 22 | 304.0 | -3.5 | 304.0 | 304.0 | 304.0 | 307.5 | 304.0 |
| Sep 22 | 304.6 | -3.5 | 304.6 | 304.6 | 304.6 | 308.1 | 304.6 |
| Oct 22 | 305.1 | -3.5 | 305.1 | 305.1 | 305.1 | 308.6 | 305.1 |
| Dec 22 | 303.3 | -2.9 | 303.3 | 303.3 | 303.3 | 306.2 | 303.3 |
| Jul 23 | 303.3 | -2.9 | 303.3 | 303.3 | 303.3 | 306.2 | 303.3 |
| Oct 23 | 303.3 | -2.9 | 303.3 | 303.3 | 303.3 | 306.2 | 303.3 |
| Dec 23 | 303.3 | -2.9 | 303.3 | 303.3 | 303.3 | 306.2 | 303.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2020
- Moving Average
|
|
|