|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 292.9 | -0.1 | 292.7 | 293.8 | 290.8 | 293.0 | 292.9 |
| May 20 | 298.3 | -0.2 | 298.1 | 299.1 | 296.2 | 298.5 | 298.3 |
| Jul 20 | 303.0 | -0.5 | 303.1 | 304.1 | 301.2 | 303.5 | 303.1 |
| Aug 20 | 304.2 | -0.7 | 304.6 | 305.4 | 302.8 | 304.9 | 304.2 |
| Sep 20 | 304.6 | -1.1 | 305.6 | 305.7 | 303.4 | 305.7 | 304.8 |
| Oct 20 | 305.2 | -1.0 | 305.8 | 306.1 | 303.7 | 306.2 | 305.1 |
| Dec 20 | 308.0 | -1.1 | 308.9 | 309.4 | 306.3 | 309.1 | 308.2 |
| Jan 21 | 308.0 | -1.1 | 308.0 | 309.3 | 306.2 | 309.1 | 308.0 |
| Mar 21 | 304.6 | -1.8 | 305.8 | 306.6 | 304.1 | 306.4 | 304.8 |
| May 21 | 304.3 | -2.4 | 305.8 | 306.3 | 303.8 | 306.7 | 304.3 |
| Jul 21 | 306.3 | -2.5 | 307.6 | 308.0 | 305.8 | 308.8 | 306.3 |
| Aug 21 | 306.1 | -2.6 | 306.5 | 306.5 | 306.1 | 308.7 | 306.1 |
| Sep 21 | 305.5 | -2.8 | 305.5 | 305.5 | 305.5 | 308.3 | 305.5 |
| Oct 21 | 304.6 | -3.0 | 304.6 | 304.6 | 304.6 | 307.6 | 304.6 |
| Dec 21 | 305.9 | -3.1 | 306.5 | 306.5 | 305.9 | 309.0 | 305.9 |
| Jan 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Mar 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| May 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Jul 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Aug 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Sep 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Oct 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Dec 22 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Jul 23 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Oct 23 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
| Dec 23 | 305.9 | -3.1 | 305.9 | 305.9 | 305.9 | 309.0 | 305.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2020
- Moving Average
|
|
|