Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20287.1-2.2288.8288.8286.2289.3287.1
Sep 20289.1-2.1291.1291.6288.4291.2289.3
Oct 20291.4-2.0293.4293.6290.6293.4291.6
Dec 20295.4-1.9297.8298.0294.4297.3295.7
Jan 21296.7-1.7298.5299.0295.7298.4296.9
Mar 21296.4-1.5298.0298.4295.3297.9296.6
May 21296.4-1.6298.1298.4295.6298.0296.7
Jul 21298.2-1.8299.9299.9297.7300.0298.6
Aug 21299.3-1.7300.9300.9298.8301.0299.5
Sep 21299.9-1.5301.2301.2299.0301.4299.9
Oct 21298.0-2.6300.3300.3298.0300.6299.2
Dec 21300.0-1.7301.5301.5299.4301.7300.4
Jan 22300.5-1.2300.3300.5300.1301.7300.5
Mar 22296.0-1.1295.9296.8295.9297.1296.2
May 22295.9-0.2295.5296.7295.5296.1295.9
Jul 22296.8-0.1296.0296.8296.0296.9296.8
Aug 22297.0-0.9297.0297.0297.0297.9297.0
Sep 22297.1-1.4297.1297.1297.1298.5297.1
Oct 22297.6-1.4297.6297.6297.6299.0297.6
Dec 22296.7-0.7296.7296.7296.7297.4296.7
Jul 23296.7-0.7296.7296.7296.7297.4296.7
Oct 23296.7-0.7296.7296.7296.7297.4296.7
Dec 23296.7-0.7296.7296.7296.7297.4296.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2020 - Moving Average