|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 289.3 | -0.5 | 289.8 | 291.5 | 287.3 | 289.8 | 289.1 |
| Aug 20 | 291.7 | -0.2 | 292.0 | 293.6 | 289.7 | 291.9 | 291.5 |
| Sep 20 | 293.2 | -0.4 | 293.6 | 295.1 | 291.7 | 293.6 | 293.6 |
| Oct 20 | 294.7 | -0.2 | 295.4 | 296.3 | 293.1 | 294.9 | 295.1 |
| Dec 20 | 297.8 | 0.0 | 297.8 | 299.4 | 296.1 | 297.8 | 298.2 |
| Jan 21 | 298.7 | -0.2 | 298.9 | 300.3 | 297.2 | 298.9 | 299.1 |
| Mar 21 | 298.3 | -0.6 | 299.0 | 300.1 | 297.4 | 298.9 | 298.9 |
| May 21 | 300.0 | 0.1 | 300.5 | 300.6 | 298.2 | 299.9 | 299.7 |
| Jul 21 | 302.9 | 0.1 | 303.4 | 303.6 | 301.3 | 302.8 | 302.6 |
| Aug 21 | 303.5 | -0.1 | 302.5 | 304.0 | 302.2 | 303.6 | 303.4 |
| Sep 21 | 303.1 | 0.1 | 303.1 | 303.7 | 301.6 | 303.0 | 302.9 |
| Oct 21 | 301.7 | 0.1 | 301.8 | 302.2 | 300.3 | 301.6 | 301.7 |
| Dec 21 | 302.2 | -0.2 | 303.2 | 303.3 | 301.5 | 302.4 | 302.6 |
| Jan 22 | 303.2 | 0.2 | 303.2 | 303.2 | 303.2 | 303.0 | 303.2 |
| Mar 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| May 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Jul 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Aug 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Sep 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Oct 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Dec 22 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Jul 23 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Oct 23 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
| Dec 23 | 303.6 | 0.1 | 303.6 | 303.6 | 303.6 | 303.5 | 303.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2020
- Moving Average
|
|
|