|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 20 | 287.1 | -2.2 | 288.8 | 288.8 | 286.2 | 289.3 | 287.1 |
| Sep 20 | 289.1 | -2.1 | 291.1 | 291.6 | 288.4 | 291.2 | 289.3 |
| Oct 20 | 291.4 | -2.0 | 293.4 | 293.6 | 290.6 | 293.4 | 291.6 |
| Dec 20 | 295.4 | -1.9 | 297.8 | 298.0 | 294.4 | 297.3 | 295.7 |
| Jan 21 | 296.7 | -1.7 | 298.5 | 299.0 | 295.7 | 298.4 | 296.9 |
| Mar 21 | 296.4 | -1.5 | 298.0 | 298.4 | 295.3 | 297.9 | 296.6 |
| May 21 | 296.4 | -1.6 | 298.1 | 298.4 | 295.6 | 298.0 | 296.7 |
| Jul 21 | 298.2 | -1.8 | 299.9 | 299.9 | 297.7 | 300.0 | 298.6 |
| Aug 21 | 299.3 | -1.7 | 300.9 | 300.9 | 298.8 | 301.0 | 299.5 |
| Sep 21 | 299.9 | -1.5 | 301.2 | 301.2 | 299.0 | 301.4 | 299.9 |
| Oct 21 | 298.0 | -2.6 | 300.3 | 300.3 | 298.0 | 300.6 | 299.2 |
| Dec 21 | 300.0 | -1.7 | 301.5 | 301.5 | 299.4 | 301.7 | 300.4 |
| Jan 22 | 300.5 | -1.2 | 300.3 | 300.5 | 300.1 | 301.7 | 300.5 |
| Mar 22 | 296.0 | -1.1 | 295.9 | 296.8 | 295.9 | 297.1 | 296.2 |
| May 22 | 295.9 | -0.2 | 295.5 | 296.7 | 295.5 | 296.1 | 295.9 |
| Jul 22 | 296.8 | -0.1 | 296.0 | 296.8 | 296.0 | 296.9 | 296.8 |
| Aug 22 | 297.0 | -0.9 | 297.0 | 297.0 | 297.0 | 297.9 | 297.0 |
| Sep 22 | 297.1 | -1.4 | 297.1 | 297.1 | 297.1 | 298.5 | 297.1 |
| Oct 22 | 297.6 | -1.4 | 297.6 | 297.6 | 297.6 | 299.0 | 297.6 |
| Dec 22 | 296.7 | -0.7 | 296.7 | 296.7 | 296.7 | 297.4 | 296.7 |
| Jul 23 | 296.7 | -0.7 | 296.7 | 296.7 | 296.7 | 297.4 | 296.7 |
| Oct 23 | 296.7 | -0.7 | 296.7 | 296.7 | 296.7 | 297.4 | 296.7 |
| Dec 23 | 296.7 | -0.7 | 296.7 | 296.7 | 296.7 | 297.4 | 296.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2020
- Moving Average
|
|
|