Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	291.4	1.4	290.4	291.5	290.0	290.0	-
May 26	296.3	1.2	295.4	296.5	295.0	295.1	-
Jul 26	302.3	1.3	301.1	302.3	300.8	301.0	-
Aug 26	304.4	1.2	303.2	304.4	303.0	303.2	-
Sep 26	305.9	1.3	304.8	306.0	304.7	304.6	-
Oct 26	306.6	1.2	305.8	306.6	305.4	305.4	-
Dec 26	310.6	1.4	309.2	310.6	309.0	309.2	-
Jan 27	311.6	0.5	311.1	311.6	311.1	311.1	-
Mar 27	313.1	-	-	-	-	313.1	-
May 27	315.6	-	-	-	-	315.6	-
Jul 27	318.8	-	-	-	-	318.8	-
Aug 27	318.9	-	-	-	-	318.9	-
Sep 27	317.9	-	-	-	-	317.9	-
Oct 27	315.9	-	-	-	-	315.9	-
Dec 27	317.9	-	-	-	-	317.9	-
Jan 28	318.6	-	-	-	-	318.6	-
Mar 28	320.1	-	-	-	-	320.1	-
May 28	322.1	-	-	-	-	322.1	-
Jul 28	323.3	-	-	-	-	323.3	-
Aug 28	323.1	-	-	-	-	323.1	-
Sep 28	322.2	-	-	-	-	322.2	-
Oct 28	323.3	-	-	-	-	323.3	-
Dec 28	324.6	-	-	-	-	324.6	-
Jul 29	330.6	-	-	-	-	330.6	-
Oct 29	330.6	-	-	-	-	330.6	-
Dec 29	332.6	-	-	-	-	332.6	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2027 - Moving Average