|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 316.3 | -2.0 | 318.4 | 319.1 | 315.3 | 318.3 | - |
| Jan 25 | 313.5 | -1.5 | 315.1 | 315.7 | 312.0 | 315.0 | - |
| Mar 25 | 313.4 | -1.3 | 315.4 | 315.4 | 311.7 | 314.7 | - |
| May 25 | 315.1 | -1.5 | 317.3 | 317.3 | 313.5 | 316.6 | - |
| Jul 25 | 318.1 | -1.4 | 319.5 | 320.3 | 316.7 | 319.5 | - |
| Aug 25 | 318.5 | -1.4 | 320.0 | 320.6 | 317.0 | 319.9 | - |
| Sep 25 | 318.4 | -1.2 | 319.6 | 319.9 | 317.0 | 319.6 | - |
| Oct 25 | 317.5 | -1.3 | 319.3 | 319.3 | 316.4 | 318.8 | - |
| Dec 25 | 319.5 | -1.8 | 321.3 | 321.3 | 318.8 | 321.3 | - |
| Jan 26 | 320.1 | -1.8 | 320.1 | 320.1 | 320.1 | 321.9 | - |
| Mar 26 | 321.7 | - | - | - | - | 321.7 | - |
| May 26 | 322.4 | - | - | - | - | 322.4 | - |
| Jul 26 | 324.3 | - | - | - | - | 324.3 | - |
| Aug 26 | 323.9 | - | - | - | - | 323.9 | - |
| Sep 26 | 321.7 | - | - | - | - | 321.7 | - |
| Oct 26 | 318.8 | - | - | - | - | 318.8 | - |
| Dec 26 | 320.5 | - | - | - | - | 320.5 | - |
| Jul 27 | 329.9 | - | - | - | - | 329.9 | - |
| Oct 27 | 329.9 | - | - | - | - | 329.9 | - |
| Dec 27 | 333.4 | - | - | - | - | 333.4 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2025
- Moving Average
|
|
|