Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 24332.0-0.8332.9336.0332.0332.8-
Dec 24330.8-1.7332.9335.8329.0332.5-
Jan 25328.9-2.2331.2334.2327.8331.1-
Mar 25329.1-2.0331.0334.0328.3331.1-
May 25330.3-1.7332.0334.8329.7332.0-
Jul 25332.9-1.3334.2337.1332.4334.2-
Aug 25332.9-0.7333.8336.7332.3333.6-
Sep 25332.1-0.3332.5335.4331.3332.4-
Oct 25330.90.3330.8333.7329.2330.6-
Dec 25332.70.3332.7335.6331.0332.4-
Jan 26333.91.0334.0334.0333.9332.9-
Mar 26332.7----332.7-
May 26333.3----333.3-
Jul 26335.0----335.0-
Aug 26334.6----334.6-
Sep 26332.4----332.4-
Oct 26329.5----329.5-
Dec 26331.7----331.7-
Jul 27341.5----341.5-
Oct 27341.5----341.5-
Dec 27345.0----345.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2025 - Moving Average