|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 265.2 | -2.4 | 265.2 | 265.2 | 265.2 | 267.6 | 265.2 |
| Aug 25 | 267.6 | -2.7 | 270.0 | 271.9 | 267.1 | 270.3 | 267.7 |
| Sep 25 | 271.6 | -2.6 | 273.7 | 275.8 | 271.1 | 274.2 | 271.8 |
| Oct 25 | 275.3 | -2.1 | 276.7 | 279.0 | 274.6 | 277.4 | 275.4 |
| Dec 25 | 281.5 | -2.1 | 282.9 | 285.4 | 280.9 | 283.6 | 281.7 |
| Jan 26 | 285.2 | -2.0 | 287.0 | 288.9 | 284.7 | 287.2 | 285.4 |
| Mar 26 | 291.7 | -1.7 | 293.2 | 294.9 | 291.0 | 293.4 | 291.7 |
| May 26 | 296.5 | -1.6 | 298.0 | 299.7 | 295.9 | 298.1 | 296.6 |
| Jul 26 | 300.8 | -1.7 | 302.4 | 304.1 | 300.2 | 302.5 | 300.9 |
| Aug 26 | 302.8 | -1.6 | 304.3 | 305.9 | 302.2 | 304.4 | 302.8 |
| Sep 26 | 304.0 | -1.6 | 305.5 | 306.4 | 303.6 | 305.6 | 304.0 |
| Oct 26 | 303.3 | -1.5 | 305.3 | 305.3 | 302.8 | 304.8 | 303.3 |
| Dec 26 | 306.3 | -1.5 | 309.3 | 309.3 | 305.8 | 307.8 | 306.3 |
| Jan 27 | 307.2 | -1.5 | 307.2 | 307.2 | 307.2 | 308.7 | 307.2 |
| Mar 27 | 307.5 | -1.5 | 307.5 | 307.5 | 307.5 | 309.0 | 307.5 |
| May 27 | 308.5 | -1.6 | 308.5 | 308.5 | 308.5 | 310.1 | 308.5 |
| Jul 27 | 311.0 | -1.5 | 311.0 | 311.0 | 311.0 | 312.5 | 311.0 |
| Aug 27 | 310.2 | -1.2 | 310.2 | 310.2 | 310.2 | 311.4 | 310.2 |
| Sep 27 | 309.6 | -0.8 | 309.6 | 309.6 | 309.6 | 310.4 | 309.6 |
| Oct 27 | 308.4 | -0.8 | 308.4 | 308.4 | 308.4 | 309.2 | 308.4 |
| Dec 27 | 310.1 | -0.8 | 310.1 | 310.1 | 310.1 | 310.9 | 310.1 |
| Jul 28 | 318.1 | -0.8 | 318.1 | 318.1 | 318.1 | 318.9 | 318.1 |
| Oct 28 | 318.1 | -0.8 | 318.1 | 318.1 | 318.1 | 318.9 | 318.1 |
| Dec 28 | 321.0 | -0.8 | 321.0 | 321.0 | 321.0 | 321.8 | 321.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2025
- Moving Average
|
|
|