Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24334.32.8332.5335.4330.5331.5334.4
May 24328.50.5328.8331.0325.5328.0328.6
Jul 24331.4-0.1332.7334.4328.8331.5331.4
Aug 24332.9-0.5334.3336.1330.7333.4332.9
Sep 24333.6-0.9335.4336.8331.8334.5333.8
Oct 24333.1-1.2338.1338.1331.6334.3333.5
Dec 24336.2-1.4340.7341.4334.6337.6336.5
Jan 25337.9-1.4342.4343.1336.4339.3338.1
Mar 25338.8-0.9341.7345.7337.1339.7338.8
May 25340.4-0.4347.3351.3338.9340.8340.3
Jul 25343.0-0.3349.8349.8341.2343.3343.0
Aug 25342.7-0.4345.1345.2341.1343.1342.7
Sep 25341.6-0.2344.1344.1340.0341.8341.6
Oct 25339.60.2340.0340.0339.6339.4339.6
Dec 25341.30.0341.3341.3341.3341.3341.3
Jan 26341.90.0341.9341.9341.9341.9341.9
Mar 26339.00.0339.0339.0339.0339.0339.0
May 26339.3-0.1339.3339.3339.3339.4339.3
Jul 26340.6-0.2340.6340.6340.6340.8340.6
Aug 26339.90.0339.9339.9339.9339.9339.9
Sep 26337.10.0337.1337.1337.1337.1337.1
Oct 26334.90.0334.9334.9334.9334.9334.9
Dec 26335.00.0335.0335.0335.0335.0335.0
Jul 27335.50.0335.5335.5335.5335.5335.5
Oct 27335.50.0335.5335.5335.5335.5335.5
Dec 27333.00.0333.0333.0333.0333.0333.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2024 - Moving Average