Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 7/1/2022
Printer Friendly
Symbol Description
Soybean Meal (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Jul 22
465.0
-4.9
470.0
470.1
465.0
469.9
-
Aug 22
433.2
-2.3
435.5
436.1
431.0
435.5
-
Sep 22
412.6
-3.5
416.3
417.7
411.5
416.1
-
Oct 22
401.8
-3.9
406.2
407.0
400.7
405.7
-
Dec 22
403.3
-3.4
407.1
408.1
401.5
406.7
-
Jan 23
402.0
-3.9
406.4
407.3
400.9
405.9
-
Mar 23
398.4
-2.9
402.6
402.6
396.3
401.3
-
May 23
395.2
-3.1
398.1
398.1
393.5
398.3
-
Jul 23
393.1
-3.4
396.9
396.9
393.0
396.5
-
Aug 23
389.5
-
-
-
-
389.5
-
Sep 23
380.1
-
-
-
-
380.1
-
Oct 23
368.8
-
-
-
-
368.8
-
Dec 23
368.8
-
-
-
-
368.8
-
Jan 24
367.2
-
-
-
-
367.2
-
Mar 24
363.1
-
-
-
-
363.1
-
May 24
360.3
-
-
-
-
360.3
-
Jul 24
359.0
-
-
-
-
359.0
-
Aug 24
358.3
-
-
-
-
358.3
-
Sep 24
349.1
-
-
-
-
349.1
-
Oct 24
347.9
-
-
-
-
347.9
-
Dec 24
348.9
-
-
-
-
348.9
-
Jul 25
347.4
-
-
-
-
347.4
-
Oct 25
347.4
-
-
-
-
347.4
-
Dec 25
347.4
-
-
-
-
347.4
-
Select the commodity month to update the graph below.
Soybean Meal (Composite) / May 2024
- Moving Average