|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 296.1 | -1.5 | 297.3 | 298.1 | 295.8 | 297.6 | - |
| Jul 25 | 303.6 | -1.3 | 304.4 | 305.3 | 303.3 | 304.9 | - |
| Aug 25 | 305.4 | -1.4 | 306.3 | 307.0 | 305.2 | 306.8 | - |
| Sep 25 | 306.7 | -1.2 | 307.8 | 308.2 | 306.5 | 307.9 | - |
| Oct 25 | 307.4 | -1.1 | 308.0 | 308.8 | 307.3 | 308.5 | - |
| Dec 25 | 311.1 | -0.8 | 312.1 | 312.5 | 310.9 | 311.9 | - |
| Jan 26 | 312.3 | -1.0 | 313.5 | 313.8 | 312.3 | 313.3 | - |
| Mar 26 | 313.7 | -0.6 | 314.4 | 314.4 | 313.6 | 314.3 | - |
| May 26 | 315.4 | -0.4 | 315.4 | 315.4 | 315.4 | 315.8 | - |
| Jul 26 | 318.9 | 0.8 | 318.9 | 318.9 | 318.9 | 318.1 | - |
| Aug 26 | 317.6 | - | - | - | - | 317.6 | - |
| Sep 26 | 316.2 | - | - | - | - | 316.2 | - |
| Oct 26 | 313.6 | - | - | - | - | 313.6 | - |
| Dec 26 | 315.6 | - | - | - | - | 315.6 | - |
| Jan 27 | 316.4 | - | - | - | - | 316.4 | - |
| Mar 27 | 315.6 | - | - | - | - | 315.6 | - |
| May 27 | 317.1 | - | - | - | - | 317.1 | - |
| Jul 27 | 319.7 | - | - | - | - | 319.7 | - |
| Aug 27 | 319.2 | - | - | - | - | 319.2 | - |
| Sep 27 | 317.7 | - | - | - | - | 317.7 | - |
| Oct 27 | 317.6 | - | - | - | - | 317.6 | - |
| Dec 27 | 320.3 | - | - | - | - | 320.3 | - |
| Jul 28 | 328.3 | - | - | - | - | 328.3 | - |
| Oct 28 | 328.3 | - | - | - | - | 328.3 | - |
| Dec 28 | 331.3 | - | - | - | - | 331.3 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2025
- Moving Average
|
|
|