Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24334.70.3334.5334.7334.5334.4-
May 24328.90.3328.8329.1328.8328.6-
Jul 24331.80.4331.6331.9331.6331.4-
Aug 24332.9----332.9-
Sep 24333.8----333.8-
Oct 24335.82.3333.5335.8333.5333.5-
Dec 24337.10.6338.0339.1336.3336.5-
Jan 25340.01.9339.6340.0339.6338.1-
Mar 25345.36.5341.3345.3341.3338.8-
May 25340.3----340.3-
Jul 25343.0----343.0-
Aug 25342.7----342.7-
Sep 25341.6----341.6-
Oct 25339.6----339.6-
Dec 25341.3----341.3-
Jan 26341.9----341.9-
Mar 26339.0----339.0-
May 26339.3----339.3-
Jul 26340.6----340.6-
Aug 26339.9----339.9-
Sep 26337.1----337.1-
Oct 26334.9----334.9-
Dec 26335.0----335.0-
Jul 27335.5----335.5-
Oct 27335.5----335.5-
Dec 27333.0----333.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2024 - Moving Average