Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24382.0-4.5387.0391.3381.0386.5-
Aug 24376.2-4.4381.2383.9375.2380.6-
Sep 24373.0-4.8377.7380.4372.2377.8-
Oct 24371.3-4.7377.0378.4370.5376.0-
Dec 24373.9-4.8378.7381.1373.0378.7-
Jan 25374.1-4.6379.2380.9373.1378.7-
Mar 25371.3-4.0375.8377.2370.2375.3-
May 25369.3-3.6372.2374.6368.2372.9-
Jul 25373.0----373.0-
Aug 25371.1----371.1-
Sep 25368.8----368.8-
Oct 25365.4----365.4-
Dec 25365.8-0.8365.8365.8365.8366.6-
Jan 26365.4----365.4-
Mar 26362.9----362.9-
May 26362.6----362.6-
Jul 26363.8----363.8-
Aug 26360.8----360.8-
Sep 26358.2----358.2-
Oct 26357.4----357.4-
Dec 26357.0----357.0-
Jul 27357.5----357.5-
Oct 27357.5----357.5-
Dec 27360.4----360.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2024 - Moving Average