|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 283.7 | 0.6 | 284.2 | 285.3 | 283.7 | 283.1 | 283.7 |
| Aug 20 | 285.3 | 0.7 | 284.8 | 286.9 | 284.6 | 284.6 | 285.2 |
| Sep 20 | 287.7 | 0.7 | 287.2 | 289.4 | 287.1 | 287.0 | 287.6 |
| Oct 20 | 289.2 | 0.5 | 288.7 | 291.1 | 288.6 | 288.7 | 289.0 |
| Dec 20 | 292.6 | 0.9 | 291.7 | 294.6 | 291.4 | 291.7 | 292.3 |
| Jan 21 | 294.2 | 0.6 | 294.0 | 296.2 | 293.3 | 293.6 | 294.1 |
| Mar 21 | 295.0 | 0.2 | 294.9 | 297.1 | 294.5 | 294.8 | 295.0 |
| May 21 | 295.3 | 0.0 | 295.3 | 297.2 | 295.0 | 295.3 | 295.3 |
| Jul 21 | 297.1 | -0.4 | 297.5 | 299.0 | 296.9 | 297.5 | 297.0 |
| Aug 21 | 297.7 | -0.6 | 299.2 | 299.7 | 297.7 | 298.3 | 297.7 |
| Sep 21 | 297.6 | -0.5 | 299.1 | 299.4 | 297.6 | 298.1 | 297.8 |
| Oct 21 | 296.4 | -0.6 | 298.1 | 298.1 | 296.4 | 297.0 | 296.8 |
| Dec 21 | 297.5 | -0.5 | 298.5 | 299.4 | 297.3 | 298.0 | 297.8 |
| Jan 22 | 298.1 | -0.4 | 299.0 | 299.0 | 298.1 | 298.5 | 298.1 |
| Mar 22 | 296.4 | -1.6 | 296.4 | 296.4 | 296.4 | 298.0 | 296.4 |
| May 22 | 296.5 | -1.6 | 296.5 | 296.5 | 296.5 | 298.1 | 296.5 |
| Jul 22 | 297.0 | -1.6 | 297.0 | 297.0 | 297.0 | 298.6 | 297.0 |
| Aug 22 | 299.0 | -1.6 | 299.0 | 299.0 | 299.0 | 300.6 | 299.0 |
| Sep 22 | 299.6 | -1.6 | 299.6 | 299.6 | 299.6 | 301.2 | 299.6 |
| Oct 22 | 300.1 | -1.6 | 300.1 | 300.1 | 300.1 | 301.7 | 300.1 |
| Dec 22 | 299.4 | -1.4 | 299.4 | 299.4 | 299.4 | 300.8 | 299.4 |
| Jul 23 | 299.4 | -1.4 | 299.4 | 299.4 | 299.4 | 300.8 | 299.4 |
| Oct 23 | 299.4 | -1.4 | 299.4 | 299.4 | 299.4 | 300.8 | 299.4 |
| Dec 23 | 299.4 | -1.4 | 299.4 | 299.4 | 299.4 | 300.8 | 299.4 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2022
- Moving Average
|
|
|