Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21421.0-17.2437.5437.6420.0438.2421.6
May 21417.3-18.0434.1434.8416.3435.3417.9
Jul 21413.1-18.8431.0431.2412.4431.9414.0
Aug 21399.3-19.7417.5417.5397.7419.0399.3
Sep 21381.2-19.3399.0399.0379.0400.5380.6
Oct 21364.5-18.8381.5381.5361.4383.3363.3
Dec 21361.7-18.8378.0378.4358.3380.5360.6
Jan 22358.0-18.4370.1370.1355.2376.4357.1
Mar 22349.0-15.9360.9360.9346.3364.9347.6
May 22344.6-16.5356.0356.0343.7361.1344.6
Jul 22343.9-15.4351.9351.9343.9359.3343.9
Aug 22340.2-14.1347.0347.0340.2354.3340.2
Sep 22336.4-10.4344.0344.0336.4346.8336.4
Oct 22329.0-9.8331.8331.8329.0338.8329.0
Dec 22328.0-9.6336.0336.0327.7337.6328.0
Jan 23327.1-9.5334.0334.0327.1336.6327.1
Mar 23327.1-9.5327.1327.1327.1336.6327.1
May 23327.1-9.5327.1327.1327.1336.6327.1
Jul 23329.5-9.5329.5329.5329.5339.0329.5
Aug 23329.5-9.5329.5329.5329.5339.0329.5
Sep 23329.5-9.5329.5329.5329.5339.0329.5
Oct 23329.5-9.5329.5329.5329.5339.0329.5
Dec 23332.3-9.5332.3332.3332.3341.8332.3
Jul 24332.3-9.5332.3332.3332.3341.8332.3
Oct 24332.3-9.5332.3332.3332.3341.8332.3
Dec 24332.3-9.5332.3332.3332.3341.8332.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2022 - Moving Average