|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 402.4 | 0.5 | 400.3 | 408.4 | 399.5 | 401.9 | 402.2 |
| Jul 21 | 405.8 | -0.7 | 404.6 | 412.6 | 403.8 | 406.5 | 406.4 |
| Aug 21 | 402.5 | -0.6 | 400.0 | 408.7 | 400.0 | 403.1 | 402.6 |
| Sep 21 | 397.1 | -0.9 | 395.9 | 402.8 | 395.8 | 398.0 | 397.0 |
| Oct 21 | 391.4 | -1.1 | 391.8 | 396.3 | 390.2 | 392.5 | 391.2 |
| Dec 21 | 391.4 | -0.6 | 390.2 | 395.6 | 389.7 | 392.0 | 390.9 |
| Jan 22 | 388.5 | -0.8 | 389.2 | 393.0 | 387.5 | 389.3 | 388.5 |
| Mar 22 | 380.6 | -0.4 | 381.2 | 384.7 | 379.4 | 381.0 | 380.3 |
| May 22 | 377.9 | -0.1 | 378.0 | 382.0 | 377.0 | 378.0 | 377.9 |
| Jul 22 | 378.5 | 0.0 | 379.1 | 381.8 | 376.3 | 378.5 | 378.5 |
| Aug 22 | 375.3 | 0.3 | 372.2 | 376.4 | 372.0 | 375.0 | 375.3 |
| Sep 22 | 368.1 | 0.1 | 368.1 | 368.1 | 368.1 | 368.0 | 368.1 |
| Oct 22 | 359.3 | 0.3 | 358.4 | 359.4 | 357.9 | 359.0 | 359.3 |
| Dec 22 | 358.4 | 0.7 | 357.3 | 359.8 | 356.9 | 357.7 | 358.4 |
| Jan 23 | 357.6 | 0.7 | 357.6 | 357.6 | 357.6 | 356.9 | 357.6 |
| Mar 23 | 356.9 | 0.7 | 356.9 | 356.9 | 356.9 | 356.2 | 356.9 |
| May 23 | 357.3 | 0.7 | 357.3 | 357.3 | 357.3 | 356.6 | 357.3 |
| Jul 23 | 359.2 | 0.7 | 359.2 | 359.2 | 359.2 | 358.5 | 359.2 |
| Aug 23 | 359.2 | 0.7 | 359.2 | 359.2 | 359.2 | 358.5 | 359.2 |
| Sep 23 | 357.7 | 0.7 | 357.7 | 357.7 | 357.7 | 357.0 | 357.7 |
| Oct 23 | 357.7 | 0.7 | 357.7 | 357.7 | 357.7 | 357.0 | 357.7 |
| Dec 23 | 351.6 | 0.7 | 351.6 | 351.6 | 351.6 | 350.9 | 351.6 |
| Jul 24 | 351.6 | 0.7 | 351.6 | 351.6 | 351.6 | 350.9 | 351.6 |
| Oct 24 | 351.6 | 0.7 | 351.6 | 351.6 | 351.6 | 350.9 | 351.6 |
| Dec 24 | 351.6 | 0.7 | 351.6 | 351.6 | 351.6 | 350.9 | 351.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2022
- Moving Average
|
|
|