Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/9/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25267.2----267.2-
Aug 25272.01.3270.9272.0270.7270.7-
Sep 25275.81.3274.8275.9274.6274.5-
Oct 25279.31.4278.3279.3278.1277.9-
Dec 25285.61.3284.6285.7284.4284.3-
Jan 26289.21.2288.0289.3288.0288.0-
Mar 26295.51.4294.2295.5294.2294.1-
May 26300.31.5299.0300.3299.0298.8-
Jul 26304.51.3303.7304.5303.7303.2-
Aug 26305.80.8306.2306.2305.8305.0-
Sep 26306.81.2307.7307.7306.6305.6-
Oct 26304.5----304.5-
Dec 26308.71.3307.6308.7307.6307.4-
Jan 27308.1----308.1-
Mar 27308.2----308.2-
May 27309.2----309.2-
Jul 27311.6----311.6-
Aug 27310.9----310.9-
Sep 27310.3----310.3-
Oct 27309.1----309.1-
Dec 27310.8----310.8-
Jul 28318.8----318.8-
Oct 28318.8----318.8-
Dec 28321.7----321.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2025 - Moving Average