Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20314.7-6.8321.9322.6314.4321.5314.9
Jul 20311.8-7.1318.7318.8311.7318.9312.2
Aug 20309.0-5.0314.9314.9308.7314.0309.0
Sep 20307.2-2.8309.0310.1306.4310.0307.0
Oct 20306.2-1.8307.0308.3305.1308.0305.8
Dec 20307.8-0.6308.0309.4306.4308.4307.6
Jan 21305.70.3305.3306.5304.3305.4305.7
Mar 21296.81.0295.8297.6294.9295.8297.0
May 21294.31.3293.2295.3291.9293.0294.9
Jul 21297.02.1295.0297.9295.0294.9297.3
Aug 21297.72.7297.0298.0297.0295.0297.5
Sep 21296.62.6295.9297.4295.6294.0296.6
Oct 21294.62.9294.1295.3294.1291.7294.7
Dec 21295.32.8294.6295.9294.6292.5295.7
Jan 22296.03.2296.0296.0296.0292.8296.0
Mar 22296.03.2296.0296.0296.0292.8296.0
May 22296.03.2296.0296.0296.0292.8296.0
Jul 22296.03.2296.0296.0296.0292.8296.0
Aug 22296.03.2296.0296.0296.0292.8296.0
Sep 22296.03.2296.0296.0296.0292.8296.0
Oct 22296.03.2296.0296.0296.0292.8296.0
Dec 22296.03.2296.0296.0296.0292.8296.0
Jul 23296.03.2296.0296.0296.0292.8296.0
Oct 23296.03.2296.0296.0296.0292.8296.0
Dec 23296.03.2296.0296.0296.0292.8296.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2021 - Moving Average