Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20398.01.1398.4399.2394.5396.9398.5
Jan 21396.70.8397.1397.4393.1395.9396.3
Mar 21395.60.8396.1396.3392.0394.8395.2
May 21392.41.4390.8392.5388.3391.0392.0
Jul 21389.61.1388.5390.0385.6388.5389.6
Aug 21381.50.8379.0381.5378.2380.7381.5
Sep 21367.50.3365.6368.2365.4367.2367.7
Oct 21354.01.4351.2354.0351.2352.6353.8
Dec 21352.21.5351.0352.2348.8350.7351.9
Jan 22349.91.2348.3349.9347.4348.7349.7
Mar 22342.70.9342.2342.7341.4341.8342.7
May 22340.61.1340.6340.6340.6339.5340.6
Jul 22341.01.0341.0341.0341.0340.0341.0
Aug 22339.31.0339.3339.3339.3338.3339.3
Sep 22336.20.9336.2336.2336.2335.3336.2
Oct 22332.40.8332.4332.4332.4331.6332.4
Dec 22331.90.9332.5332.5331.9331.0331.9
Jul 23336.30.9336.3336.3336.3335.4336.3
Oct 23336.30.9336.3336.3336.3335.4336.3
Dec 23339.60.9339.6339.6339.6338.7339.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2021 - Moving Average