Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21423.8-0.3423.3426.2417.0424.1-
May 21422.4-0.6421.8425.1415.3423.0-
Jul 21419.7-0.7419.5421.9413.2420.4-
Aug 21408.5-0.3408.1410.2402.3408.8-
Sep 21396.1-0.2394.4397.3390.0396.3-
Oct 21383.1-0.5383.2383.9377.4383.6-
Dec 21380.9-0.5381.0381.8375.4381.4-
Jan 22378.60.2375.3378.7372.9378.4-
Mar 22370.10.9368.0370.5364.6369.2-
May 22367.51.3362.9367.7361.8366.2-
Jul 22366.81.2362.3366.8362.3365.6-
Aug 22362.2----362.2-
Sep 22356.0----356.0-
Oct 22348.0----348.0-
Dec 22346.0-0.4344.7346.0344.1346.4-
Jan 23345.4----345.4-
Mar 23345.6----345.6-
May 23345.6----345.6-
Jul 23347.5----347.5-
Aug 23347.5----347.5-
Sep 23346.0----346.0-
Oct 23346.0----346.0-
Dec 23342.3----342.3-
Jul 24342.3----342.3-
Oct 24342.3----342.3-
Dec 24342.3----342.3-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2021 - Moving Average