|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 20 | 285.6 | 0.4 | 285.9 | 286.1 | 285.1 | 285.2 | - |
| Sep 20 | 288.2 | 0.6 | 288.3 | 288.7 | 287.7 | 287.6 | - |
| Oct 20 | 289.8 | 0.8 | 289.7 | 290.2 | 289.2 | 289.0 | - |
| Dec 20 | 292.7 | 0.4 | 293.0 | 293.6 | 292.6 | 292.3 | - |
| Jan 21 | 294.6 | 0.5 | 294.5 | 295.0 | 294.3 | 294.1 | - |
| Mar 21 | 295.4 | 0.4 | 295.6 | 296.2 | 295.2 | 295.0 | - |
| May 21 | 295.8 | 0.5 | 295.7 | 296.3 | 295.6 | 295.3 | - |
| Jul 21 | 298.1 | 1.1 | 297.5 | 298.1 | 297.5 | 297.0 | - |
| Aug 21 | 298.6 | 0.9 | 298.5 | 298.6 | 298.1 | 297.7 | - |
| Sep 21 | 297.8 | 0.0 | 297.8 | 297.8 | 297.8 | 297.8 | - |
| Oct 21 | 296.8 | - | - | - | - | 296.8 | - |
| Dec 21 | 297.8 | - | - | - | - | 297.8 | - |
| Jan 22 | 298.1 | - | - | - | - | 298.1 | - |
| Mar 22 | 296.4 | - | - | - | - | 296.4 | - |
| May 22 | 296.5 | - | - | - | - | 296.5 | - |
| Jul 22 | 297.0 | - | - | - | - | 297.0 | - |
| Aug 22 | 299.0 | - | - | - | - | 299.0 | - |
| Sep 22 | 299.6 | - | - | - | - | 299.6 | - |
| Oct 22 | 300.1 | - | - | - | - | 300.1 | - |
| Dec 22 | 299.4 | - | - | - | - | 299.4 | - |
| Jul 23 | 299.4 | - | - | - | - | 299.4 | - |
| Oct 23 | 299.4 | - | - | - | - | 299.4 | - |
| Dec 23 | 299.4 | - | - | - | - | 299.4 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2020
- Moving Average
|
|
|