|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 324.3 | 0.8 | 324.0 | 327.2 | 322.9 | 323.5 | - |
| Aug 19 | 325.5 | 0.8 | 325.1 | 328.4 | 324.2 | 324.7 | - |
| Sep 19 | 327.5 | 1.1 | 326.9 | 330.2 | 325.2 | 326.4 | - |
| Oct 19 | 329.1 | 1.0 | 328.3 | 331.9 | 327.7 | 328.1 | - |
| Dec 19 | 332.8 | 0.9 | 332.5 | 335.6 | 331.0 | 331.9 | - |
| Jan 20 | 334.3 | 0.9 | 333.7 | 336.8 | 329.6 | 333.4 | - |
| Mar 20 | 333.9 | 0.8 | 333.0 | 335.6 | 328.9 | 333.1 | - |
| May 20 | 333.2 | 0.3 | 332.5 | 335.4 | 328.5 | 332.9 | - |
| Jul 20 | 334.1 | 0.4 | 332.1 | 335.9 | 329.2 | 333.7 | - |
| Aug 20 | 333.4 | -0.1 | 334.0 | 336.0 | 332.7 | 333.5 | - |
| Sep 20 | 333.3 | 0.1 | 333.9 | 335.5 | 333.2 | 333.2 | - |
| Oct 20 | 334.6 | 2.9 | 332.4 | 334.6 | 332.4 | 331.7 | - |
| Dec 20 | 332.4 | -0.4 | 332.0 | 333.8 | 332.0 | 332.8 | - |
| Jan 21 | 332.8 | - | - | - | - | 332.8 | - |
| Mar 21 | 333.8 | - | - | - | - | 333.8 | - |
| May 21 | 333.8 | - | - | - | - | 333.8 | - |
| Jul 21 | 336.7 | - | - | - | - | 336.7 | - |
| Aug 21 | 336.7 | - | - | - | - | 336.7 | - |
| Sep 21 | 336.7 | - | - | - | - | 336.7 | - |
| Oct 21 | 336.7 | - | - | - | - | 336.7 | - |
| Dec 21 | 335.1 | - | - | - | - | 335.1 | - |
| Jul 22 | 335.1 | - | - | - | - | 335.1 | - |
| Oct 22 | 335.1 | - | - | - | - | 335.1 | - |
| Dec 22 | 335.1 | - | - | - | - | 335.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2020
- Moving Average
|
|
|