|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 289.4 | -4.3 | 293.6 | 295.2 | 289.4 | 293.7 | 289.9 |
| Oct 19 | 291.3 | -4.4 | 295.5 | 297.1 | 291.3 | 295.7 | 291.8 |
| Dec 19 | 295.0 | -4.3 | 299.1 | 300.8 | 295.0 | 299.3 | 295.4 |
| Jan 20 | 296.6 | -4.0 | 300.5 | 302.0 | 296.6 | 300.6 | 296.9 |
| Mar 20 | 299.6 | -3.6 | 302.7 | 304.9 | 299.6 | 303.2 | 300.0 |
| May 20 | 303.0 | -3.4 | 306.6 | 308.0 | 303.0 | 306.4 | 303.4 |
| Jul 20 | 307.0 | -3.2 | 310.2 | 311.2 | 307.0 | 310.2 | 307.2 |
| Aug 20 | 309.0 | -2.8 | 312.0 | 312.1 | 309.0 | 311.8 | 309.0 |
| Sep 20 | 310.5 | -2.7 | 313.5 | 313.6 | 310.5 | 313.2 | 310.5 |
| Oct 20 | 311.3 | -2.7 | 314.3 | 314.3 | 311.3 | 314.0 | 311.3 |
| Dec 20 | 313.6 | -2.6 | 316.4 | 316.4 | 313.4 | 316.2 | 313.6 |
| Jan 21 | 314.0 | -2.0 | 316.4 | 316.4 | 314.0 | 316.0 | 314.0 |
| Mar 21 | 314.5 | -2.0 | 314.5 | 314.5 | 314.5 | 316.5 | 314.5 |
| May 21 | 315.6 | -1.9 | 315.6 | 315.6 | 315.6 | 317.5 | 315.6 |
| Jul 21 | 317.0 | -1.9 | 317.0 | 317.0 | 317.0 | 318.9 | 317.0 |
| Aug 21 | 317.0 | -1.9 | 317.0 | 317.0 | 317.0 | 318.9 | 317.0 |
| Sep 21 | 317.0 | -1.9 | 317.0 | 317.0 | 317.0 | 318.9 | 317.0 |
| Oct 21 | 317.0 | -1.9 | 317.0 | 317.0 | 317.0 | 318.9 | 317.0 |
| Dec 21 | 316.0 | -1.9 | 316.0 | 316.0 | 316.0 | 317.9 | 316.0 |
| Jul 22 | 316.0 | -1.9 | 316.0 | 316.0 | 316.0 | 317.9 | 316.0 |
| Oct 22 | 316.0 | -1.9 | 316.0 | 316.0 | 316.0 | 317.9 | 316.0 |
| Dec 22 | 316.0 | -1.9 | 316.0 | 316.0 | 316.0 | 317.9 | 316.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2020
- Moving Average
|
|
|