Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20285.60.4285.9286.1285.1285.2-
Sep 20288.20.6288.3288.7287.7287.6-
Oct 20289.80.8289.7290.2289.2289.0-
Dec 20292.70.4293.0293.6292.6292.3-
Jan 21294.60.5294.5295.0294.3294.1-
Mar 21295.40.4295.6296.2295.2295.0-
May 21295.80.5295.7296.3295.6295.3-
Jul 21298.11.1297.5298.1297.5297.0-
Aug 21298.60.9298.5298.6298.1297.7-
Sep 21297.80.0297.8297.8297.8297.8-
Oct 21296.8----296.8-
Dec 21297.8----297.8-
Jan 22298.1----298.1-
Mar 22296.4----296.4-
May 22296.5----296.5-
Jul 22297.0----297.0-
Aug 22299.0----299.0-
Sep 22299.6----299.6-
Oct 22300.1----300.1-
Dec 22299.4----299.4-
Jul 23299.4----299.4-
Oct 23299.4----299.4-
Dec 23299.4----299.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2020 - Moving Average