|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 308.2 | 3.4 | 304.8 | 308.7 | 303.5 | 304.8 | - |
| Jan 20 | 310.7 | 3.3 | 307.4 | 311.2 | 306.4 | 307.4 | - |
| Mar 20 | 314.6 | 3.2 | 311.1 | 315.0 | 310.2 | 311.4 | - |
| May 20 | 318.4 | 3.2 | 315.1 | 318.6 | 314.2 | 315.2 | - |
| Jul 20 | 322.3 | 3.0 | 319.2 | 322.5 | 318.3 | 319.3 | - |
| Aug 20 | 323.1 | 2.7 | 320.3 | 323.3 | 319.5 | 320.4 | - |
| Sep 20 | 323.2 | 2.6 | 320.4 | 323.5 | 320.4 | 320.6 | - |
| Oct 20 | 321.9 | 2.0 | 320.2 | 321.9 | 320.2 | 319.9 | - |
| Dec 20 | 322.9 | 1.7 | 321.3 | 323.6 | 321.0 | 321.2 | - |
| Jan 21 | 320.3 | - | - | - | - | 320.3 | - |
| Mar 21 | 317.0 | - | - | - | - | 317.0 | - |
| May 21 | 315.7 | - | - | - | - | 315.7 | - |
| Jul 21 | 315.1 | - | - | - | - | 315.1 | - |
| Aug 21 | 315.4 | - | - | - | - | 315.4 | - |
| Sep 21 | 315.8 | - | - | - | - | 315.8 | - |
| Oct 21 | 314.4 | - | - | - | - | 314.4 | - |
| Dec 21 | 313.4 | - | - | - | - | 313.4 | - |
| Jul 22 | 313.4 | - | - | - | - | 313.4 | - |
| Oct 22 | 313.4 | - | - | - | - | 313.4 | - |
| Dec 22 | 313.4 | - | - | - | - | 313.4 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2020
- Moving Average
|
|
|