|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 314.7 | -6.8 | 321.9 | 322.6 | 314.4 | 321.5 | 314.9 |
| Jul 20 | 311.8 | -7.1 | 318.7 | 318.8 | 311.7 | 318.9 | 312.2 |
| Aug 20 | 309.0 | -5.0 | 314.9 | 314.9 | 308.7 | 314.0 | 309.0 |
| Sep 20 | 307.2 | -2.8 | 309.0 | 310.1 | 306.4 | 310.0 | 307.0 |
| Oct 20 | 306.2 | -1.8 | 307.0 | 308.3 | 305.1 | 308.0 | 305.8 |
| Dec 20 | 307.8 | -0.6 | 308.0 | 309.4 | 306.4 | 308.4 | 307.6 |
| Jan 21 | 305.7 | 0.3 | 305.3 | 306.5 | 304.3 | 305.4 | 305.7 |
| Mar 21 | 296.8 | 1.0 | 295.8 | 297.6 | 294.9 | 295.8 | 297.0 |
| May 21 | 294.3 | 1.3 | 293.2 | 295.3 | 291.9 | 293.0 | 294.9 |
| Jul 21 | 297.0 | 2.1 | 295.0 | 297.9 | 295.0 | 294.9 | 297.3 |
| Aug 21 | 297.7 | 2.7 | 297.0 | 298.0 | 297.0 | 295.0 | 297.5 |
| Sep 21 | 296.6 | 2.6 | 295.9 | 297.4 | 295.6 | 294.0 | 296.6 |
| Oct 21 | 294.6 | 2.9 | 294.1 | 295.3 | 294.1 | 291.7 | 294.7 |
| Dec 21 | 295.3 | 2.8 | 294.6 | 295.9 | 294.6 | 292.5 | 295.7 |
| Jan 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Mar 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| May 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Jul 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Aug 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Sep 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Oct 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Dec 22 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Jul 23 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Oct 23 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
| Dec 23 | 296.0 | 3.2 | 296.0 | 296.0 | 296.0 | 292.8 | 296.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2020
- Moving Average
|
|
|