|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 294.5 | 0.5 | 293.8 | 295.9 | 293.1 | 294.0 | 294.7 |
| Oct 19 | 296.5 | 0.6 | 295.9 | 297.8 | 295.1 | 295.9 | 296.6 |
| Dec 19 | 300.1 | 0.6 | 299.4 | 301.5 | 298.6 | 299.5 | 300.3 |
| Jan 20 | 301.5 | 0.5 | 300.8 | 302.9 | 300.0 | 301.0 | 301.7 |
| Mar 20 | 304.6 | 0.7 | 304.3 | 305.7 | 303.3 | 303.9 | 304.7 |
| May 20 | 307.6 | 0.2 | 307.4 | 309.1 | 306.8 | 307.4 | 308.2 |
| Jul 20 | 311.9 | 0.6 | 311.3 | 312.7 | 310.7 | 311.3 | 311.9 |
| Aug 20 | 313.7 | 0.5 | 314.3 | 314.3 | 312.7 | 313.2 | 313.7 |
| Sep 20 | 315.2 | 0.4 | 315.9 | 315.9 | 314.5 | 314.8 | 315.2 |
| Oct 20 | 316.1 | 0.5 | 315.8 | 316.9 | 314.5 | 315.6 | 316.1 |
| Dec 20 | 318.3 | 0.6 | 319.1 | 319.1 | 317.5 | 317.7 | 318.2 |
| Jan 21 | 317.8 | -0.2 | 317.4 | 317.8 | 317.4 | 318.0 | 317.8 |
| Mar 21 | 317.9 | -0.6 | 317.9 | 317.9 | 317.9 | 318.5 | 317.9 |
| May 21 | 318.8 | -0.5 | 318.8 | 318.8 | 318.8 | 319.3 | 318.8 |
| Jul 21 | 320.2 | -0.6 | 320.2 | 320.2 | 320.2 | 320.8 | 320.2 |
| Aug 21 | 320.2 | -0.6 | 320.2 | 320.2 | 320.2 | 320.8 | 320.2 |
| Sep 21 | 320.2 | -0.6 | 320.2 | 320.2 | 320.2 | 320.8 | 320.2 |
| Oct 21 | 320.2 | -0.6 | 320.2 | 320.2 | 320.2 | 320.8 | 320.2 |
| Dec 21 | 319.2 | -0.6 | 319.2 | 319.2 | 319.2 | 319.8 | 319.2 |
| Jul 22 | 319.2 | -0.6 | 319.2 | 319.2 | 319.2 | 319.8 | 319.2 |
| Oct 22 | 319.2 | -0.6 | 319.2 | 319.2 | 319.2 | 319.8 | 319.2 |
| Dec 22 | 319.2 | -0.6 | 319.2 | 319.2 | 319.2 | 319.8 | 319.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2020
- Moving Average
|
|
|