|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 292.1 | -0.5 | 292.4 | 293.5 | 291.6 | 292.6 | - |
| Aug 25 | 295.5 | -0.5 | 297.0 | 297.0 | 295.1 | 296.0 | - |
| Sep 25 | 298.4 | -0.3 | 298.5 | 299.6 | 298.0 | 298.7 | - |
| Oct 25 | 299.9 | -0.3 | 300.0 | 301.4 | 299.6 | 300.2 | - |
| Dec 25 | 304.3 | -0.1 | 304.0 | 305.4 | 303.7 | 304.4 | - |
| Jan 26 | 306.8 | -0.1 | 308.1 | 308.1 | 306.2 | 306.9 | - |
| Mar 26 | 309.9 | -0.2 | 310.6 | 310.8 | 309.7 | 310.1 | - |
| May 26 | 313.2 | -0.3 | 313.1 | 313.9 | 312.9 | 313.5 | - |
| Jul 26 | 317.4 | 0.3 | 317.6 | 317.6 | 316.6 | 317.1 | - |
| Aug 26 | 318.0 | 0.6 | 318.0 | 318.0 | 318.0 | 317.4 | - |
| Sep 26 | 316.0 | -0.5 | 316.6 | 317.4 | 316.0 | 316.5 | - |
| Oct 26 | 314.1 | - | - | - | - | 314.1 | - |
| Dec 26 | 316.1 | - | - | - | - | 316.1 | - |
| Jan 27 | 316.7 | - | - | - | - | 316.7 | - |
| Mar 27 | 316.5 | - | - | - | - | 316.5 | - |
| May 27 | 316.4 | - | - | - | - | 316.4 | - |
| Jul 27 | 318.6 | - | - | - | - | 318.6 | - |
| Aug 27 | 318.1 | - | - | - | - | 318.1 | - |
| Sep 27 | 316.6 | - | - | - | - | 316.6 | - |
| Oct 27 | 315.4 | - | - | - | - | 315.4 | - |
| Dec 27 | 318.3 | - | - | - | - | 318.3 | - |
| Jul 28 | 326.3 | - | - | - | - | 326.3 | - |
| Oct 28 | 326.3 | - | - | - | - | 326.3 | - |
| Dec 28 | 329.3 | - | - | - | - | 329.3 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|