Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 24339.90.8339.6340.6336.0339.1-
Sep 24320.00.6320.1320.6315.8319.4-
Oct 24310.90.3311.2311.5306.4310.6-
Dec 24312.60.5312.7313.0307.6312.1-
Jan 25312.50.2312.7313.1308.0312.3-
Mar 25313.8-0.1314.7314.7309.8313.9-
May 25316.0-0.4317.2317.2312.4316.4-
Jul 25319.4-0.6320.8320.8316.0320.0-
Aug 25319.9-0.9321.4321.4317.0320.8-
Sep 25320.0-0.6321.2321.2317.1320.6-
Oct 25318.7-0.2316.4318.7316.4318.9-
Dec 25320.8-0.3321.1321.2318.6321.1-
Jan 26321.4----321.4-
Mar 26320.4----320.4-
May 26319.8----319.8-
Jul 26320.9----320.9-
Aug 26319.4----319.4-
Sep 26318.2----318.2-
Oct 26317.0----317.0-
Dec 26316.9----316.9-
Jul 27328.4----328.4-
Oct 27328.4----328.4-
Dec 27331.9----331.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2026 - Moving Average