Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 25272.03.3268.9272.4268.3268.7-
Sep 25276.43.3273.2276.8272.7273.1-
Oct 25280.43.6277.0280.7276.4276.8-
Dec 25287.23.7283.5287.5283.1283.5-
Jan 26291.03.8287.7291.1286.9287.2-
Mar 26297.33.9293.5297.3293.0293.4-
May 26301.53.3298.8301.6298.0298.2-
Jul 26306.64.1303.0306.6302.3302.5-
Aug 26307.33.1304.0307.3304.0304.2-
Sep 26308.13.0305.0308.1305.0305.1-
Oct 26307.33.2306.9307.3306.9304.1-
Dec 26310.33.2307.7310.3307.7307.1-
Jan 27311.43.2311.3311.4311.3308.2-
Mar 27313.33.7313.3313.3313.3309.6-
May 27311.7----311.7-
Jul 27314.7----314.7-
Aug 27315.5----315.5-
Sep 27315.2----315.2-
Oct 27313.6----313.6-
Dec 27314.1----314.1-
Jul 28322.1----322.1-
Oct 28322.1----322.1-
Dec 28325.0----325.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2025 - Moving Average