Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2023
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 23496.95.1491.6500.4487.3491.8496.5
May 23480.44.6475.4483.7471.8475.8480.7
Jul 23470.15.8463.8472.1460.7464.3470.6
Aug 23452.76.6444.0453.2443.1446.1452.8
Sep 23431.66.9423.2431.9421.8424.7431.7
Oct 23414.06.3405.9414.4405.2407.7414.4
Dec 23411.86.5405.3411.8402.3405.3411.5
Jan 24407.15.5399.8407.4398.5401.6407.0
Mar 24401.05.6392.6401.0392.6395.4400.3
May 24397.25.3393.2397.2393.2391.9396.4
Jul 24395.04.5392.2395.0392.2390.5395.0
Aug 24391.64.7391.6391.6391.6386.9391.6
Sep 24386.14.2386.1386.1386.1381.9386.1
Oct 24378.43.5378.4378.4378.4374.9378.4
Dec 24377.03.3372.5377.0372.5373.7377.0
Jan 25375.03.3375.0375.0375.0371.7375.0
Mar 25370.73.3370.7370.7370.7367.4370.7
May 25367.23.3367.2367.2367.2363.9367.2
Jul 25373.73.3373.7373.7373.7370.4373.7
Aug 25371.63.3371.6371.6371.6368.3371.6
Sep 25367.63.3367.6367.6367.6364.3367.6
Oct 25371.13.3371.1371.1371.1367.8371.1
Dec 25369.03.3369.0369.0369.0365.7369.0
Jul 26367.53.3367.5367.5367.5364.2367.5
Oct 26367.53.3367.5367.5367.5364.2367.5
Dec 26361.93.3361.9361.9361.9358.6361.9
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2025 - Moving Average