Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/15/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 334.6 0.2 334.3 335.0 333.5 334.4 - Jul 26 331.2 0.0 331.0 331.5 330.0 331.2 - Aug 26 325.4 0.1 324.4 325.5 324.1 325.3 - Sep 26 320.8 0.1 320.0 320.9 319.5 320.7 - Oct 26 317.9 0.3 317.0 317.9 316.6 317.6 - Dec 26 321.1 0.1 320.4 321.2 320.0 321.0 - Jan 27 321.0 -0.7 320.5 321.0 320.5 321.7 - Mar 27 321.0 - - - - 321.0 - May 27 320.9 - - - - 320.9 - Jul 27 322.4 - - - - 322.4 - Aug 27 321.0 - - - - 321.0 - Sep 27 318.5 - - - - 318.5 - Oct 27 315.4 - - - - 315.4 - Dec 27 317.8 - - - - 317.8 - Jan 28 318.0 - - - - 318.0 - Mar 28 318.1 - - - - 318.1 - May 28 319.9 - - - - 319.9 - Jul 28 322.0 - - - - 322.0 - Aug 28 321.8 - - - - 321.8 - Sep 28 321.0 - - - - 321.0 - Oct 28 321.0 - - - - 321.0 - Dec 28 323.3 - - - - 323.3 - Jul 29 329.3 - - - - 329.3 - Oct 29 329.3 - - - - 329.3 - Dec 29 331.3 - - - - 331.3 - Select the commodity month to update the graph below. Soybean Meal (Composite) / May 2026 - Moving Average