Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/2/2023
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 23367.6----367.6-
Dec 23370.3-4.0374.7374.8369.6374.3-
Jan 24369.7-3.1373.3373.3369.0372.8-
Mar 24368.0-2.1370.3370.9367.5370.1-
May 24368.3-1.6370.3370.3367.6369.9-
Jul 24371.2-1.4372.8372.8370.7372.6-
Aug 24370.7-1.4372.3372.3370.7372.1-
Sep 24369.1-1.0370.6370.6368.7370.1-
Oct 24365.6-1.5366.0366.0365.6367.1-
Dec 24366.8-1.3367.4367.4366.8368.1-
Jan 25367.7----367.7-
Mar 25366.0----366.0-
May 25364.9----364.9-
Jul 25365.9----365.9-
Aug 25364.7----364.7-
Sep 25362.0----362.0-
Oct 25358.4----358.4-
Dec 25357.6----357.6-
Jul 26356.1----356.1-
Oct 26356.1----356.1-
Dec 26350.5----350.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2024 - Moving Average