Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22404.74.2399.9409.7396.3400.5404.7
May 22403.33.6399.1407.8395.6399.7403.3
Jul 22402.03.2398.2406.1394.9398.8401.8
Aug 22394.92.0391.9398.9389.4392.9395.1
Sep 22386.21.6383.0390.6382.1384.6386.3
Oct 22377.51.7374.6381.1374.3375.8377.5
Dec 22376.61.9373.4380.3372.6374.7376.6
Jan 23373.81.9371.8377.3370.7371.9373.9
Mar 23367.61.4366.4371.5366.1366.2367.6
May 23364.21.3364.2364.2364.2362.9364.2
Jul 23364.01.3363.3366.1363.3362.7364.0
Aug 23361.41.4361.4361.4361.4360.0361.4
Sep 23357.91.4357.9357.9357.9356.5357.9
Oct 23349.7-0.5349.7349.7349.7350.2349.7
Dec 23350.1-0.2351.3356.8349.0350.3350.1
Jan 24350.1-0.2350.1350.1350.1350.3350.1
Mar 24350.1-0.2350.1350.1350.1350.3350.1
May 24350.1-0.2350.1350.1350.1350.3350.1
Jul 24348.9-0.2348.9348.9348.9349.1348.9
Aug 24348.9-0.2348.9348.9348.9349.1348.9
Sep 24348.9-0.2348.9348.9348.9349.1348.9
Oct 24348.9-0.2348.9348.9348.9349.1348.9
Dec 24342.3-0.2342.3342.3342.3342.5342.3
Jul 25342.3-0.2342.3342.3342.3342.5342.3
Oct 25342.3-0.2342.3342.3342.3342.5342.3
Dec 25342.3-0.2342.3342.3342.3342.5342.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2024 - Moving Average