Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 24338.8-0.3339.6340.6336.0339.1-
Sep 24318.8-0.6320.1320.6315.8319.4-
Oct 24309.4-1.2311.2311.5306.4310.6-
Dec 24310.6-1.5312.7313.0307.6312.1-
Jan 25310.6-1.7312.7313.1308.0312.3-
Mar 25312.1-1.8314.7314.7309.8313.9-
May 25314.6-1.8317.2317.2312.4316.4-
Jul 25318.1-1.9320.8320.8316.0320.0-
Aug 25318.7-2.1321.4321.4317.0320.8-
Sep 25319.0-1.6321.2321.2317.1320.6-
Oct 25316.4-2.5316.4316.4316.4318.9-
Dec 25318.6-2.5321.1321.2318.6321.1-
Jan 26321.4----321.4-
Mar 26320.4----320.4-
May 26319.8----319.8-
Jul 26320.9----320.9-
Aug 26319.4----319.4-
Sep 26318.2----318.2-
Oct 26317.0----317.0-
Dec 26316.9----316.9-
Jul 27328.4----328.4-
Oct 27328.4----328.4-
Dec 27331.9----331.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2024 - Moving Average