Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23422.2-3.1423.5432.3419.0425.3-
Jan 24406.7-6.0412.5417.9406.3412.7-
Mar 24398.9-5.7405.0408.7398.5404.6-
May 24395.5-5.1400.9403.6395.0400.6-
Jul 24395.7-5.1400.1402.9395.2400.8-
Aug 24393.0-4.7397.1399.3392.4397.7-
Sep 24389.2-4.2391.6394.5388.6393.4-
Oct 24384.3-3.6386.0388.7383.7387.9-
Dec 24385.6-3.5388.6390.3385.0389.1-
Jan 25384.1-4.1386.5388.2384.1388.2-
Mar 25381.0-3.6381.0381.0381.0384.6-
May 25383.1----383.1-
Jul 25383.6----383.6-
Aug 25381.5----381.5-
Sep 25378.9----378.9-
Oct 25374.4----374.4-
Dec 25374.8----374.8-
Jul 26375.3----375.3-
Oct 26375.3----375.3-
Dec 26369.8----369.8-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2023 - Moving Average