Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21462.4-2.5465.1467.3460.0464.9463.2
May 21457.4-2.5460.6462.1455.7459.9458.5
Jul 21452.9-3.3456.2457.9451.8456.2453.8
Aug 21438.9-2.6442.1443.6438.2441.5439.9
Sep 21417.5-1.7419.8420.5416.4419.2419.1
Oct 21396.10.7396.0398.6394.5395.4396.9
Dec 21392.90.9391.7395.3389.6392.0393.6
Jan 22388.71.0388.1391.1388.1387.7389.7
Mar 22377.63.9373.0379.0373.0373.7377.6
May 22372.84.2371.0374.2370.1368.6372.8
Jul 22371.04.2369.4372.5369.1366.8371.0
Aug 22365.33.6365.3365.3365.3361.7365.3
Sep 22358.02.6357.0358.0357.0355.4358.0
Oct 22350.03.8350.0350.0350.0346.2350.0
Dec 22348.73.9345.0348.7345.0344.8348.7
Jan 23347.63.9347.6347.6347.6343.7347.6
Mar 23347.63.9347.6347.6347.6343.7347.6
May 23347.63.9347.6347.6347.6343.7347.6
Jul 23350.03.9350.0350.0350.0346.1350.0
Aug 23350.03.9350.0350.0350.0346.1350.0
Sep 23350.03.9350.0350.0350.0346.1350.0
Oct 23350.03.9350.0350.0350.0346.1350.0
Dec 23352.83.9352.8352.8352.8348.9352.8
Jul 24352.83.9352.8352.8352.8348.9352.8
Oct 24352.83.9352.8352.8352.8348.9352.8
Dec 24352.83.9352.8352.8352.8348.9352.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2023 - Moving Average