|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 22 | 515.6 | 2.0 | 528.0 | 531.2 | 513.0 | 513.6 | 515.6 |
| Sep 22 | 450.5 | 1.4 | 449.3 | 468.1 | 446.6 | 449.1 | 449.6 |
| Oct 22 | 413.2 | -1.4 | 414.0 | 428.9 | 411.0 | 414.6 | 412.4 |
| Dec 22 | 408.5 | -1.7 | 410.0 | 424.0 | 406.2 | 410.2 | 407.8 |
| Jan 23 | 404.9 | -2.1 | 406.5 | 419.9 | 402.5 | 407.0 | 404.1 |
| Mar 23 | 398.5 | -2.3 | 400.1 | 412.7 | 395.9 | 400.8 | 397.9 |
| May 23 | 394.7 | -2.7 | 397.4 | 408.7 | 392.4 | 397.4 | 394.3 |
| Jul 23 | 392.9 | -3.1 | 396.3 | 406.1 | 391.1 | 396.0 | 392.8 |
| Aug 23 | 387.6 | -3.5 | 398.7 | 400.0 | 387.5 | 391.1 | 387.6 |
| Sep 23 | 381.2 | -3.5 | 393.2 | 393.3 | 380.3 | 384.7 | 381.2 |
| Oct 23 | 374.1 | -3.2 | 384.3 | 384.3 | 374.1 | 377.3 | 374.1 |
| Dec 23 | 373.8 | -3.2 | 379.9 | 387.0 | 373.3 | 377.0 | 374.0 |
| Jan 24 | 372.0 | -2.9 | 372.0 | 372.0 | 372.0 | 374.9 | 372.0 |
| Mar 24 | 367.7 | -2.3 | 367.7 | 367.7 | 367.7 | 370.0 | 367.7 |
| May 24 | 364.7 | -2.3 | 364.7 | 364.7 | 364.7 | 367.0 | 364.7 |
| Jul 24 | 363.1 | -2.5 | 363.1 | 363.1 | 363.1 | 365.6 | 363.1 |
| Aug 24 | 362.0 | -2.5 | 362.0 | 362.0 | 362.0 | 364.5 | 362.0 |
| Sep 24 | 355.4 | -2.5 | 355.4 | 355.4 | 355.4 | 357.9 | 355.4 |
| Oct 24 | 349.4 | -2.5 | 349.4 | 349.4 | 349.4 | 351.9 | 349.4 |
| Dec 24 | 350.1 | -2.6 | 350.1 | 350.1 | 350.1 | 352.7 | 350.1 |
| Jul 25 | 349.8 | -2.6 | 349.8 | 349.8 | 349.8 | 352.4 | 349.8 |
| Oct 25 | 349.8 | -2.6 | 349.8 | 349.8 | 349.8 | 352.4 | 349.8 |
| Dec 25 | 348.0 | -2.6 | 348.0 | 348.0 | 348.0 | 350.6 | 348.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2022
- Moving Average
|
|
|