|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 20 | 336.7 | 2.9 | 333.6 | 338.2 | 331.1 | 333.8 | 336.9 |
| Dec 20 | 338.8 | 2.3 | 336.0 | 340.2 | 333.4 | 336.5 | 338.6 |
| Jan 21 | 336.9 | 1.5 | 334.9 | 338.2 | 332.5 | 335.4 | 336.9 |
| Mar 21 | 333.1 | 1.4 | 331.0 | 334.2 | 329.3 | 331.7 | 333.1 |
| May 21 | 328.8 | 1.1 | 326.7 | 329.6 | 325.7 | 327.7 | 328.8 |
| Jul 21 | 328.1 | 1.1 | 327.5 | 328.2 | 325.2 | 327.0 | 327.8 |
| Aug 21 | 325.2 | 0.9 | 323.7 | 325.2 | 323.5 | 324.3 | 324.8 |
| Sep 21 | 320.3 | 0.5 | 319.1 | 320.5 | 318.7 | 319.8 | 320.3 |
| Oct 21 | 314.1 | 0.4 | 312.3 | 314.2 | 312.0 | 313.7 | 313.9 |
| Dec 21 | 314.4 | 0.2 | 314.3 | 314.8 | 311.9 | 314.2 | 314.4 |
| Jan 22 | 313.9 | 0.0 | 313.9 | 313.9 | 313.9 | 313.9 | 313.9 |
| Mar 22 | 308.5 | -1.2 | 308.2 | 308.5 | 307.8 | 309.7 | 308.5 |
| May 22 | 307.7 | -1.3 | 307.5 | 308.5 | 307.1 | 309.0 | 307.7 |
| Jul 22 | 309.0 | -1.2 | 308.6 | 309.9 | 308.2 | 310.2 | 308.9 |
| Aug 22 | 306.6 | -1.3 | 306.6 | 306.6 | 306.6 | 307.9 | 306.6 |
| Sep 22 | 305.3 | -1.6 | 305.3 | 305.3 | 305.3 | 306.9 | 305.3 |
| Oct 22 | 306.0 | -1.6 | 306.0 | 306.0 | 306.0 | 307.6 | 306.0 |
| Dec 22 | 303.1 | -3.1 | 304.4 | 304.4 | 302.9 | 306.2 | 303.1 |
| Jul 23 | 305.3 | -3.1 | 305.3 | 305.3 | 305.3 | 308.4 | 305.3 |
| Oct 23 | 305.3 | -3.1 | 305.3 | 305.3 | 305.3 | 308.4 | 305.3 |
| Dec 23 | 308.6 | -3.1 | 308.6 | 308.6 | 308.6 | 311.7 | 308.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2022
- Moving Average
|
|
|