|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 303.6 | -5.5 | 309.0 | 310.5 | 299.2 | 309.1 | 303.2 |
| Jul 20 | 303.5 | -4.3 | 307.9 | 309.4 | 301.2 | 307.8 | 303.3 |
| Aug 20 | 302.2 | -3.4 | 305.8 | 307.2 | 300.7 | 305.6 | 302.4 |
| Sep 20 | 302.7 | -2.4 | 305.3 | 306.2 | 301.2 | 305.1 | 302.7 |
| Oct 20 | 302.1 | -2.3 | 304.4 | 305.5 | 300.9 | 304.4 | 302.1 |
| Dec 20 | 303.1 | -2.7 | 306.1 | 307.0 | 302.3 | 305.8 | 303.5 |
| Jan 21 | 302.1 | -1.8 | 303.8 | 304.9 | 301.0 | 303.9 | 302.1 |
| Mar 21 | 294.8 | -1.5 | 296.0 | 297.6 | 294.0 | 296.3 | 295.1 |
| May 21 | 292.3 | -1.4 | 293.9 | 295.9 | 291.9 | 293.7 | 293.0 |
| Jul 21 | 294.5 | -1.7 | 297.8 | 298.2 | 294.5 | 296.2 | 295.4 |
| Aug 21 | 295.8 | -0.7 | 297.1 | 297.2 | 295.8 | 296.5 | 295.8 |
| Sep 21 | 295.1 | -0.7 | 297.0 | 297.0 | 295.1 | 295.8 | 295.1 |
| Oct 21 | 293.8 | -0.9 | 296.8 | 296.8 | 293.8 | 294.7 | 293.8 |
| Dec 21 | 294.0 | -1.6 | 297.1 | 297.1 | 294.0 | 295.6 | 294.7 |
| Jan 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Mar 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| May 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Jul 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Aug 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Sep 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Oct 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Dec 22 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Jul 23 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Oct 23 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
| Dec 23 | 294.9 | -1.0 | 294.9 | 294.9 | 294.9 | 295.9 | 294.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2022
- Moving Average
|
|
|