|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 298.2 | -0.7 | 298.5 | 300.5 | 297.6 | 298.9 | 298.3 |
| May 20 | 302.4 | -0.8 | 302.8 | 304.5 | 301.9 | 303.2 | 302.5 |
| Jul 20 | 306.4 | -1.3 | 307.4 | 308.9 | 306.4 | 307.7 | 306.8 |
| Aug 20 | 308.0 | -1.2 | 309.3 | 310.3 | 308.0 | 309.2 | 308.3 |
| Sep 20 | 309.3 | -1.1 | 310.5 | 311.4 | 309.2 | 310.4 | 309.5 |
| Oct 20 | 309.8 | -1.3 | 311.4 | 312.0 | 309.8 | 311.1 | 310.1 |
| Dec 20 | 313.1 | -1.0 | 313.7 | 315.1 | 312.9 | 314.1 | 313.2 |
| Jan 21 | 313.3 | -0.8 | 313.6 | 314.6 | 313.2 | 314.1 | 313.4 |
| Mar 21 | 310.8 | 0.0 | 311.3 | 312.9 | 310.5 | 310.8 | 310.9 |
| May 21 | 310.6 | 0.3 | 310.7 | 311.0 | 310.2 | 310.3 | 310.9 |
| Jul 21 | 312.5 | 0.7 | 312.4 | 312.6 | 312.0 | 311.8 | 312.5 |
| Aug 21 | 311.3 | 1.1 | 311.3 | 311.3 | 311.3 | 310.2 | 311.3 |
| Sep 21 | 309.7 | 1.0 | 309.7 | 309.7 | 309.7 | 308.7 | 309.7 |
| Oct 21 | 307.5 | 1.2 | 307.5 | 307.5 | 307.5 | 306.3 | 307.5 |
| Dec 21 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Jan 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Mar 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| May 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Jul 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Aug 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Sep 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Oct 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Dec 22 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Jul 23 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Oct 23 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
| Dec 23 | 308.2 | 1.1 | 308.2 | 308.2 | 308.2 | 307.1 | 308.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2022
- Moving Average
|
|
|