Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 22515.62.0528.0531.2513.0513.6515.6
Sep 22450.51.4449.3468.1446.6449.1449.6
Oct 22413.2-1.4414.0428.9411.0414.6412.4
Dec 22408.5-1.7410.0424.0406.2410.2407.8
Jan 23404.9-2.1406.5419.9402.5407.0404.1
Mar 23398.5-2.3400.1412.7395.9400.8397.9
May 23394.7-2.7397.4408.7392.4397.4394.3
Jul 23392.9-3.1396.3406.1391.1396.0392.8
Aug 23387.6-3.5398.7400.0387.5391.1387.6
Sep 23381.2-3.5393.2393.3380.3384.7381.2
Oct 23374.1-3.2384.3384.3374.1377.3374.1
Dec 23373.8-3.2379.9387.0373.3377.0374.0
Jan 24372.0-2.9372.0372.0372.0374.9372.0
Mar 24367.7-2.3367.7367.7367.7370.0367.7
May 24364.7-2.3364.7364.7364.7367.0364.7
Jul 24363.1-2.5363.1363.1363.1365.6363.1
Aug 24362.0-2.5362.0362.0362.0364.5362.0
Sep 24355.4-2.5355.4355.4355.4357.9355.4
Oct 24349.4-2.5349.4349.4349.4351.9349.4
Dec 24350.1-2.6350.1350.1350.1352.7350.1
Jul 25349.8-2.6349.8349.8349.8352.4349.8
Oct 25349.8-2.6349.8349.8349.8352.4349.8
Dec 25348.0-2.6348.0348.0348.0350.6348.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2022 - Moving Average