|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 421.0 | -17.2 | 437.5 | 437.6 | 420.0 | 438.2 | 421.6 |
| May 21 | 417.3 | -18.0 | 434.1 | 434.8 | 416.3 | 435.3 | 417.9 |
| Jul 21 | 413.1 | -18.8 | 431.0 | 431.2 | 412.4 | 431.9 | 414.0 |
| Aug 21 | 399.3 | -19.7 | 417.5 | 417.5 | 397.7 | 419.0 | 399.3 |
| Sep 21 | 381.2 | -19.3 | 399.0 | 399.0 | 379.0 | 400.5 | 380.6 |
| Oct 21 | 364.5 | -18.8 | 381.5 | 381.5 | 361.4 | 383.3 | 363.3 |
| Dec 21 | 361.7 | -18.8 | 378.0 | 378.4 | 358.3 | 380.5 | 360.6 |
| Jan 22 | 358.0 | -18.4 | 370.1 | 370.1 | 355.2 | 376.4 | 357.1 |
| Mar 22 | 349.0 | -15.9 | 360.9 | 360.9 | 346.3 | 364.9 | 347.6 |
| May 22 | 344.6 | -16.5 | 356.0 | 356.0 | 343.7 | 361.1 | 344.6 |
| Jul 22 | 343.9 | -15.4 | 351.9 | 351.9 | 343.9 | 359.3 | 343.9 |
| Aug 22 | 340.2 | -14.1 | 347.0 | 347.0 | 340.2 | 354.3 | 340.2 |
| Sep 22 | 336.4 | -10.4 | 344.0 | 344.0 | 336.4 | 346.8 | 336.4 |
| Oct 22 | 329.0 | -9.8 | 331.8 | 331.8 | 329.0 | 338.8 | 329.0 |
| Dec 22 | 328.0 | -9.6 | 336.0 | 336.0 | 327.7 | 337.6 | 328.0 |
| Jan 23 | 327.1 | -9.5 | 334.0 | 334.0 | 327.1 | 336.6 | 327.1 |
| Mar 23 | 327.1 | -9.5 | 327.1 | 327.1 | 327.1 | 336.6 | 327.1 |
| May 23 | 327.1 | -9.5 | 327.1 | 327.1 | 327.1 | 336.6 | 327.1 |
| Jul 23 | 329.5 | -9.5 | 329.5 | 329.5 | 329.5 | 339.0 | 329.5 |
| Aug 23 | 329.5 | -9.5 | 329.5 | 329.5 | 329.5 | 339.0 | 329.5 |
| Sep 23 | 329.5 | -9.5 | 329.5 | 329.5 | 329.5 | 339.0 | 329.5 |
| Oct 23 | 329.5 | -9.5 | 329.5 | 329.5 | 329.5 | 339.0 | 329.5 |
| Dec 23 | 332.3 | -9.5 | 332.3 | 332.3 | 332.3 | 341.8 | 332.3 |
| Jul 24 | 332.3 | -9.5 | 332.3 | 332.3 | 332.3 | 341.8 | 332.3 |
| Oct 24 | 332.3 | -9.5 | 332.3 | 332.3 | 332.3 | 341.8 | 332.3 |
| Dec 24 | 332.3 | -9.5 | 332.3 | 332.3 | 332.3 | 341.8 | 332.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2022
- Moving Average
|
|
|