|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 316.6 | 2.5 | 314.1 | 319.9 | 313.6 | 314.1 | 316.6 |
| Jan 22 | 317.6 | 2.2 | 315.4 | 320.5 | 314.8 | 315.4 | 317.4 |
| Mar 22 | 319.8 | 2.2 | 317.6 | 322.3 | 317.0 | 317.6 | 319.6 |
| May 22 | 322.9 | 2.1 | 320.7 | 325.3 | 320.2 | 320.8 | 322.6 |
| Jul 22 | 326.2 | 1.8 | 324.4 | 328.8 | 324.0 | 324.4 | 326.2 |
| Aug 22 | 327.2 | 1.9 | 325.1 | 329.7 | 324.8 | 325.3 | 326.7 |
| Sep 22 | 327.2 | 1.5 | 325.2 | 329.9 | 325.2 | 325.7 | 326.7 |
| Oct 22 | 325.3 | 0.5 | 324.8 | 328.4 | 324.8 | 324.8 | 325.3 |
| Dec 22 | 326.5 | 0.1 | 326.4 | 330.3 | 326.4 | 326.4 | 326.7 |
| Jan 23 | 326.8 | 0.2 | 328.5 | 328.5 | 326.8 | 326.6 | 326.8 |
| Mar 23 | 323.8 | 0.0 | 326.0 | 326.0 | 323.8 | 323.8 | 323.8 |
| May 23 | 323.3 | 0.0 | 325.7 | 325.7 | 323.3 | 323.3 | 323.3 |
| Jul 23 | 324.5 | -0.1 | 324.5 | 324.5 | 324.5 | 324.6 | 324.5 |
| Aug 23 | 323.1 | -0.5 | 323.1 | 323.1 | 323.1 | 323.6 | 323.1 |
| Sep 23 | 320.8 | -0.8 | 320.8 | 320.8 | 320.8 | 321.6 | 320.8 |
| Oct 23 | 319.3 | 1.1 | 322.7 | 322.7 | 319.3 | 318.2 | 319.3 |
| Dec 23 | 319.7 | 1.3 | 320.1 | 323.2 | 319.7 | 318.4 | 319.7 |
| Jul 24 | 319.7 | 1.3 | 319.7 | 319.7 | 319.7 | 318.4 | 319.7 |
| Oct 24 | 319.7 | 1.3 | 319.7 | 319.7 | 319.7 | 318.4 | 319.7 |
| Dec 24 | 321.1 | 1.3 | 321.1 | 321.1 | 321.1 | 319.8 | 321.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2022
- Moving Average
|
|
|