|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 265.7 | -2.0 | 267.1 | 268.4 | 264.5 | 267.7 | 265.3 |
| Sep 25 | 269.8 | -2.0 | 271.5 | 272.5 | 268.7 | 271.8 | 269.5 |
| Oct 25 | 273.6 | -1.8 | 275.0 | 276.1 | 272.3 | 275.4 | 273.2 |
| Dec 25 | 279.9 | -1.8 | 281.6 | 282.4 | 278.5 | 281.7 | 279.5 |
| Jan 26 | 283.6 | -1.8 | 285.0 | 286.1 | 282.3 | 285.4 | 283.1 |
| Mar 26 | 289.7 | -2.0 | 291.5 | 292.4 | 288.4 | 291.7 | 289.1 |
| May 26 | 294.6 | -2.0 | 296.4 | 296.8 | 293.1 | 296.6 | 293.9 |
| Jul 26 | 299.1 | -1.8 | 300.8 | 301.8 | 297.7 | 300.9 | 298.4 |
| Aug 26 | 300.3 | -2.5 | 302.7 | 303.0 | 299.9 | 302.8 | 300.3 |
| Sep 26 | 301.5 | -2.5 | 304.0 | 304.1 | 301.0 | 304.0 | 301.5 |
| Oct 26 | 301.3 | -2.0 | 303.3 | 303.3 | 300.6 | 303.3 | 300.8 |
| Dec 26 | 304.4 | -1.9 | 306.4 | 306.4 | 303.4 | 306.3 | 303.9 |
| Jan 27 | 304.8 | -2.4 | 306.8 | 306.8 | 304.7 | 307.2 | 304.8 |
| Mar 27 | 305.3 | -2.2 | 305.3 | 305.3 | 305.3 | 307.5 | 305.3 |
| May 27 | 306.7 | -1.8 | 306.7 | 306.7 | 306.7 | 308.5 | 306.7 |
| Jul 27 | 309.6 | -1.4 | 310.0 | 310.0 | 309.5 | 311.0 | 309.6 |
| Aug 27 | 309.3 | -0.9 | 309.3 | 309.3 | 309.3 | 310.2 | 309.3 |
| Sep 27 | 309.1 | -0.5 | 309.1 | 309.1 | 309.1 | 309.6 | 309.1 |
| Oct 27 | 307.9 | -0.5 | 307.9 | 307.9 | 307.9 | 308.4 | 307.9 |
| Dec 27 | 307.3 | -2.8 | 307.3 | 307.3 | 307.3 | 310.1 | 307.3 |
| Jul 28 | 315.3 | -2.8 | 315.3 | 315.3 | 315.3 | 318.1 | 315.3 |
| Oct 28 | 315.3 | -2.8 | 315.3 | 315.3 | 315.3 | 318.1 | 315.3 |
| Dec 28 | 318.2 | -2.8 | 318.2 | 318.2 | 318.2 | 321.0 | 318.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2025
- Moving Average
|
|
|