|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 398.0 | 1.1 | 398.4 | 399.2 | 394.5 | 396.9 | - |
| Jan 21 | 396.7 | 0.8 | 397.1 | 397.4 | 393.1 | 395.9 | - |
| Mar 21 | 395.6 | 0.8 | 396.1 | 396.3 | 392.0 | 394.8 | - |
| May 21 | 392.4 | 1.4 | 390.8 | 392.5 | 388.3 | 391.0 | - |
| Jul 21 | 389.6 | 1.1 | 388.5 | 390.0 | 385.6 | 388.5 | - |
| Aug 21 | 381.5 | 0.8 | 379.0 | 381.5 | 378.2 | 380.7 | - |
| Sep 21 | 367.5 | 0.3 | 365.6 | 368.2 | 365.4 | 367.2 | - |
| Oct 21 | 354.0 | 1.4 | 351.2 | 354.0 | 351.2 | 352.6 | - |
| Dec 21 | 352.2 | 1.5 | 351.0 | 352.2 | 348.8 | 350.7 | - |
| Jan 22 | 349.9 | 1.2 | 348.3 | 349.9 | 347.4 | 348.7 | - |
| Mar 22 | 342.7 | 0.9 | 342.2 | 342.7 | 341.4 | 341.8 | - |
| May 22 | 340.6 | 1.1 | 340.6 | 340.6 | 340.6 | 339.5 | - |
| Jul 22 | 341.0 | 1.0 | 341.0 | 341.0 | 341.0 | 340.0 | - |
| Aug 22 | 339.3 | 1.0 | 339.3 | 339.3 | 339.3 | 338.3 | - |
| Sep 22 | 336.2 | 0.9 | 336.2 | 336.2 | 336.2 | 335.3 | - |
| Oct 22 | 332.4 | 0.8 | 332.4 | 332.4 | 332.4 | 331.6 | - |
| Dec 22 | 331.9 | 0.9 | 332.5 | 332.5 | 331.9 | 331.0 | - |
| Jul 23 | 336.3 | 0.9 | 336.3 | 336.3 | 336.3 | 335.4 | - |
| Oct 23 | 336.3 | 0.9 | 336.3 | 336.3 | 336.3 | 335.4 | - |
| Dec 23 | 339.6 | 0.9 | 339.6 | 339.6 | 339.6 | 338.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2021
- Moving Average
|
|
|