Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 2/26/2021
Printer Friendly
Symbol Description
Soybean Meal (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Mar 21
421.9
-2.2
423.3
423.3
420.9
424.1
-
May 21
420.2
-2.8
421.8
422.4
419.3
423.0
-
Jul 21
417.8
-2.6
419.5
420.0
416.6
420.4
-
Aug 21
406.1
-2.7
408.1
408.2
405.4
408.8
-
Sep 21
394.0
-2.3
394.4
394.5
393.0
396.3
-
Oct 21
381.3
-2.3
383.2
383.2
380.7
383.6
-
Dec 21
378.9
-2.5
381.0
381.0
378.4
381.4
-
Jan 22
378.4
-
-
-
-
378.4
-
Mar 22
366.5
-2.7
368.0
368.0
366.5
369.2
-
May 22
366.2
-
-
-
-
366.2
-
Jul 22
365.6
-
-
-
-
365.6
-
Aug 22
362.2
-
-
-
-
362.2
-
Sep 22
356.0
-
-
-
-
356.0
-
Oct 22
348.0
-
-
-
-
348.0
-
Dec 22
344.1
-2.3
344.7
344.7
344.1
346.4
-
Jan 23
345.4
-
-
-
-
345.4
-
Mar 23
345.6
-
-
-
-
345.6
-
May 23
345.6
-
-
-
-
345.6
-
Jul 23
347.5
-
-
-
-
347.5
-
Aug 23
347.5
-
-
-
-
347.5
-
Sep 23
346.0
-
-
-
-
346.0
-
Oct 23
346.0
-
-
-
-
346.0
-
Dec 23
342.3
-
-
-
-
342.3
-
Jul 24
342.3
-
-
-
-
342.3
-
Oct 24
342.3
-
-
-
-
342.3
-
Dec 24
342.3
-
-
-
-
342.3
-
Select the commodity month to update the graph below.
Soybean Meal (Composite) / March 2021
- Moving Average