Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21421.9-2.2423.3423.3420.9424.1-
May 21420.2-2.8421.8422.4419.3423.0-
Jul 21417.8-2.6419.5420.0416.6420.4-
Aug 21406.1-2.7408.1408.2405.4408.8-
Sep 21394.0-2.3394.4394.5393.0396.3-
Oct 21381.3-2.3383.2383.2380.7383.6-
Dec 21378.9-2.5381.0381.0378.4381.4-
Jan 22378.4----378.4-
Mar 22366.5-2.7368.0368.0366.5369.2-
May 22366.2----366.2-
Jul 22365.6----365.6-
Aug 22362.2----362.2-
Sep 22356.0----356.0-
Oct 22348.0----348.0-
Dec 22344.1-2.3344.7344.7344.1346.4-
Jan 23345.4----345.4-
Mar 23345.6----345.6-
May 23345.6----345.6-
Jul 23347.5----347.5-
Aug 23347.5----347.5-
Sep 23346.0----346.0-
Oct 23346.0----346.0-
Dec 23342.3----342.3-
Jul 24342.3----342.3-
Oct 24342.3----342.3-
Dec 24342.3----342.3-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2021 - Moving Average