Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20396.9----396.9-
Jan 21395.9----395.9-
Mar 21394.8----394.8-
May 21391.0----391.0-
Jul 21388.5----388.5-
Aug 21380.7----380.7-
Sep 21367.2----367.2-
Oct 21352.6----352.6-
Dec 21350.7----350.7-
Jan 22348.7----348.7-
Mar 22341.8----341.8-
May 22339.5----339.5-
Jul 22340.0----340.0-
Aug 22338.3----338.3-
Sep 22335.3----335.3-
Oct 22331.6----331.6-
Dec 22331.0----331.0-
Jul 23335.4----335.4-
Oct 23335.4----335.4-
Dec 23338.7----338.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2020 - Moving Average