Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19301.40.8300.6301.6300.5300.6-
Jan 20303.30.6302.7303.6302.5302.7-
Mar 20306.30.6305.9306.6305.6305.7-
May 20309.40.6309.0309.7308.7308.8-
Jul 20312.90.5312.5313.2312.3312.4-
Aug 20314.00.5313.8314.4313.4313.5-
Sep 20314.70.4314.8314.8313.8314.3-
Oct 20315.31.0314.8315.3314.8314.3-
Dec 20316.60.5316.5316.7316.5316.1-
Jan 21316.1----316.1-
Mar 21313.8----313.8-
May 21312.8----312.8-
Jul 21313.3----313.3-
Aug 21312.5----312.5-
Sep 21311.5----311.5-
Oct 21310.4----310.4-
Dec 21308.7----308.7-
Jul 22308.7----308.7-
Oct 22308.7----308.7-
Dec 22308.7----308.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2019 - Moving Average