Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20292.9-0.1292.7293.8290.8293.0292.9
May 20298.3-0.2298.1299.1296.2298.5298.3
Jul 20303.0-0.5303.1304.1301.2303.5303.1
Aug 20304.2-0.7304.6305.4302.8304.9304.2
Sep 20304.6-1.1305.6305.7303.4305.7304.8
Oct 20305.2-1.0305.8306.1303.7306.2305.1
Dec 20308.0-1.1308.9309.4306.3309.1308.2
Jan 21308.0-1.1308.0309.3306.2309.1308.0
Mar 21304.6-1.8305.8306.6304.1306.4304.8
May 21304.3-2.4305.8306.3303.8306.7304.3
Jul 21306.3-2.5307.6308.0305.8308.8306.3
Aug 21306.1-2.6306.5306.5306.1308.7306.1
Sep 21305.5-2.8305.5305.5305.5308.3305.5
Oct 21304.6-3.0304.6304.6304.6307.6304.6
Dec 21305.9-3.1306.5306.5305.9309.0305.9
Jan 22305.9-3.1305.9305.9305.9309.0305.9
Mar 22305.9-3.1305.9305.9305.9309.0305.9
May 22305.9-3.1305.9305.9305.9309.0305.9
Jul 22305.9-3.1305.9305.9305.9309.0305.9
Aug 22305.9-3.1305.9305.9305.9309.0305.9
Sep 22305.9-3.1305.9305.9305.9309.0305.9
Oct 22305.9-3.1305.9305.9305.9309.0305.9
Dec 22305.9-3.1305.9305.9305.9309.0305.9
Jul 23305.9-3.1305.9305.9305.9309.0305.9
Oct 23305.9-3.1305.9305.9305.9309.0305.9
Dec 23305.9-3.1305.9305.9305.9309.0305.9
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2020 - Moving Average